21:45:12 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:GLO - GLOBAL ATOMIC CORPORATION J - http://www.globalatomiccorp.com/21:45:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GLO - T  5.00.66·0.7073.00.68-0.03-4.2365.82531450.69  0.70  0.670.90  0.2315:59:59Aug 0315 min RT 2¢
TSX - T5.00.66·0.7073.00.68-0.03-4.2257.4179710.69  0.70  0.670.90  0.2315:59:5915 min
NEO ATS - U 0.69-0.02-2.847.533250.70  0.70  0.6715:35:4715 min
Alpha - A 0.70-0.01-1.433.52430.70  0.70  0.7012:01:3815 min
Chi-X - X 0.68-0.03-4.27.05100.69  0.70  0.6715:34:1215 min
CX2 - H 0.67-0.04-5.615.01080.69  0.69  0.6715:59:3015 min
TriAct - M 0.715.4428    Jul 31 14:08:3915 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.68-0.0350039 Merrill Lynch79 CIBCK
15:59:58M0.70-0.011001 Anonymous2 RBCE
15:59:30M0.67-0.0435079 CIBC33 CanaccordE
15:59:30H0.67-0.045001 Anonymous33 CanaccordK
15:52:06M0.70-0.011001 Anonymous7 TD SecE
15:47:30M0.67-0.0462 RBC80 National BankE
15:35:48M0.70-0.011001 Anonymous2 RBCE
15:35:47U0.69-0.021,5002 RBC143 PershingK
15:35:47T0.69-0.024,0005 Penson143 PershingK
15:35:47T0.69-0.027,00079 CIBC143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 08:37C:GLO0.65News ReleaseGlobal Atomic plans pilot plant test program for Dasa