16:11:47 EDT Mon 28 Sep 2020

T:FRII - FRESHII INC - http://www.freshii.com16:11:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  5.01.28·1.290.31.29-0.02-1.527.4341211.27  1.35  1.273.18  1.0215:43:25Sep 1115 min RT 2¢
TSX - T5.01.28·1.290.31.29-0.02-1.514.818661.27  1.35  1.273.18  1.0215:43:2515 min
NEO ATS - U 1.29-0.02-1.57.09151.27  1.35  1.2714:30:2415 min
Omega - O 1.29-0.02-1.50.6141.27  1.29  1.2714:30:2415 min
Chi-X - X 1.28-0.03-2.32.9491.28  1.34  1.2713:17:0315 min
CX2 - H 1.28-0.03-2.30.9121.33  1.33  1.2814:56:5315 min
TriAct - M 1.310.6123    Sep 08 13:16:4315 min
Lynx - Y 1.28-0.03-2.30.6121.29  1.29  1.2814:56:5315 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:02U1.29-0.025002 RBC33 CanaccordK
15:55:02U1.29-0.022002 RBC2 RBCK
15:55:02U1.29-0.022002 RBC2 RBCK
15:53:15O1.29-0.022001 Anonymous2 RBCK
15:53:15H1.28-0.0350085 Scotia33 CanaccordK
15:43:25T1.29-0.021001 Anonymous7 TD SecK
15:14:47M1.28-0.0350212 Virtu1 Anonymous
14:56:53Y1.28-0.0310085 Scotia1 AnonymousK
14:56:53H1.28-0.0340085 Scotia1 AnonymousK
14:56:53T1.28-0.03200124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-11 15:07C:FRII1.41News ReleaseFreshii's Pasricha resigns from board