16:34:58 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



T:FRII - FRESHII INC. CLASS 'A' SV - http://www.freshii.com16:34:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  3.02.45 · 2.500.52.48-0.03-1.293.5234602.51  2.53  2.423.45  1.9415:43:27Jan 1615 min RT 2¢
TSX - T3.02.45 · 2.500.52.48-0.03-1.245.7114352.51  2.53  2.423.45  1.9415:43:2715 min
NEO ATS - U 2.47-0.04-1.631.67952.53  2.53  2.4713:31:0315 min
Chi-X - X 2.50-0.01-0.415.94022.50  2.50  2.5010:24:2815 min
CX2 - H 2.510.01    Jan 20 15:15:4715 min
CXD - D 2.510.101    Jan 03 14:17:5315 min
TriAct - M 2.510.3016    Jan 15 15:27:5115 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:01M2.46-0.0532 RBC1 AnonymousE
15:43:27T2.48-0.0310079 CIBC79 CIBCK
15:38:50H2.46-0.05280 National Bank79 CIBCE
15:04:48T2.46-0.0510079 CIBC2 RBCK
14:49:30T2.45-0.0610053 Morgan Stanley1 AnonymousK
14:34:30M2.43-0.087279 CIBC57 InteractiveE
14:28:56M2.45-0.0611 Anonymous2 RBCE
14:23:30T2.45-0.0610080 National Bank7 TD SecK
13:35:19M2.45-0.06101 Anonymous2 RBCE
13:31:03U2.47-0.042002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 08:54C:FRII2.50News ReleaseFreshii appoints Smith to board