15:42:24 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:FRII - FRESHII INC - http://www.freshii.com15:42:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  0.32.40 · 2.420.32.40+0.020.829.1681022.39  2.49  2.383.45  1.9414:51:50Nov 1315 min RT 2¢
TSX - T0.32.40 · 2.420.32.40+0.020.827.064822.39  2.49  2.383.45  1.9414:51:5015 min
Chi-X - X 2.40+0.020.80.7242.38  2.46  2.3811:59:0315 min
CX2 - H 2.380.101    Nov 18 14:08:3515 min
Omega - O 2.43+0.052.10.2022.41  2.43  2.4112:44:2615 min
TriAct - M 2.40+0.020.80.5172.40  2.40  2.4012:09:4415 min
NEO ATS - U 2.43+0.052.10.6162.39  2.43  2.3912:44:2615 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:50T2.400.028007 TD Sec9 BMO NesbittK
14:51:50T2.400.021007 TD Sec9 BMO NesbittK
14:25:13H2.410.037579 CIBC80 National BankE
14:25:13T2.410.0330079 CIBC124 QuestradeK
14:25:13T2.410.0380079 CIBC1 AnonymousK
14:25:13T2.410.0360079 CIBC1 AnonymousK
14:25:13T2.410.031007 TD Sec1 AnonymousK
14:25:13T2.410.032007 TD Sec1 AnonymousK
14:25:13T2.410.0330079 CIBC1 AnonymousK
14:25:13T2.410.0330079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 19:53C:FRII2.71News ReleaseFreshii loses $415,000 in Q3
2019-11-13 19:52C:FRII2.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 19:52C:FRII2.71SEDAR MD & ASEDAR MD & A