17:50:54 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



C:FONE - Flower One Holdings Inc. - http://www.flowerone.com17:50:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FONE - C  2.00.45·0.4752.00.46+0.0051.1140.465880.455  0.47  0.4452.92  0.34515:59:59Jul 0815 min RT 2¢
CSE - C2.00.45·0.4752.00.45562.328280.455  0.47  0.4452.92  0.34515:53:4115 min
NEO ATS - U 0.46+0.0051.129.514200.47  0.47  0.45515:54:3215 min
Omega - O 0.46+0.0051.121.510160.47  0.47  0.45515:54:3215 min
Chi-X - X 0.46+0.0051.16.0350.47  0.47  0.4615:54:3215 min
CX2 - H 0.46+0.0051.119.09140.47  0.47  0.4615:59:5915 min
CXD - D 0.4551.5120.455  0.455  0.45515:53:4115 min
TriAct - M 0.4550.703    Jul 08 15:53:3215 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.460.00550079 CIBC7 TD SecK
15:54:32U0.460.0055001 Anonymous7 TD SecK
15:54:32O0.460.0051,5001 Anonymous7 TD SecK
15:54:32H0.460.0055001 Anonymous7 TD SecK
15:54:32X0.460.0051,0001 Anonymous7 TD SecK
15:54:32H0.460.00550079 CIBC7 TD SecK
15:53:41O0.455 3,0002 RBC13 InstinetK
15:53:41U0.455 1,0002 RBC2 RBCK
15:53:41D0.455 1,0002 RBC1 AnonymousK
15:53:41C0.455 2,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 07:42C:FONE0.45News ReleaseFlower One expects Q2 revenue of $3.8M (U.S.)
2020-07-07 08:37C:FONE0.475News ReleaseFlower One Holdings CFO Miachika to resign
2020-07-03 22:02C:FONE0.54News ReleaseFlower One to delay Q1 results filing until July 16
2020-06-29 07:39C:FONE0.495News ReleaseFlower One closes $8.2M placement
2020-06-23 20:10C:FONE0.57SEDAR Annual Information FormSEDAR Annual Information Form
2020-06-22 08:35C:FONE0.58News ReleaseFlower One signs deal to sell Lift Ticket products
2020-06-17 07:20C:FONE0.55News ReleaseFlower One arranges $10-million placement
2020-06-15 21:27C:FONE0.56SEDAR MD & ASEDAR MD & A
2020-06-15 21:21C:FONE0.56SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-15 20:11C:FONE0.56News ReleaseFlower One earns $525,000 (U.S.) in 2019