02:19:51 EST Mon 16 Dec 2019
Enter Symbol
or Name
USA
CA



C:FONE - Flower One Holdings Inc. - http://www.flowerone.com02:19:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FONE - C  10.00.82 · 0.837.00.81+0.045.2298.62392970.75  0.83  0.753.75  0.6515:59:30Nov 2915 min RT 2¢
CSE - C10.00.82 · 0.837.00.82+0.056.5139.01111200.75  0.83  0.753.75  0.6515:59:3015 min
Chi-X - X 0.80+0.033.92.6250.80  0.81  0.8012:58:1215 min
CX2 - H 0.83+0.067.87.56100.80  0.83  0.8015:53:1315 min
Omega - O 0.83+0.067.864.552540.81  0.83  0.7815:53:1315 min
TriAct - M 0.775.6513    12:18:2515 min
NEO ATS - U 0.81+0.045.279.564950.81  0.83  0.7815:59:3015 min

Recent Trades - Last 10 of 297
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.810.041,5001 Anonymous1 AnonymousK
15:59:30C0.820.0550036 Latimer1 AnonymousK
15:59:19C0.820.0550036 Latimer1 AnonymousK
15:53:29M0.830.064701 Anonymous2 RBCE
15:53:29C0.830.065002 RBC1 AnonymousK
15:53:29C0.830.065002 RBC1 AnonymousK
15:53:29C0.830.065002 RBC36 LatimerK
15:53:29U0.830.065002 RBC1 AnonymousK
15:53:29C0.830.065002 RBC1 AnonymousK
15:53:29C0.830.065007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-29 08:08C:FONE73.00In the NewsGlobe says Malik believes Flower One is soon to bloom
2019-11-27 02:29C:FONE75.00News ReleaseFlower One earns $15.7-million (U.S.) in Q3
2019-11-26 21:37C:FONE75.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-26 21:37C:FONE75.00SEDAR MD & ASEDAR MD & A
2019-11-26 12:35C:FONE74.00News ReleaseFlower One, Kiva Confections enter brand partnership
2019-11-19 08:10C:FONE80.00News ReleaseFlower One to provide Q3 results on Nov. 26
2019-11-18 19:45C:FONE80.00News ReleaseFlower One closes sale-leaseback deal with Treehouse
2019-11-18 09:34C:FONE61.51In the NewsGlobe says Flower One forced to cut back financing