17:23:00 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



T:EXRO.WT - EXRO TECHNOLOGIES INC WTS - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO.WT - T  5.01.00·1.300.21.25-0.27-17.879.91031001.55  1.55  1.241.65  0.2715:40:53Jan 3115 min RT 2¢
TSX - T5.01.00·1.300.21.25-0.27-17.868.990621.55  1.55  1.241.65  0.2715:40:5315 min
NEO ATS - U 1.25-0.27-17.81.9261.26  1.26  1.2515:40:4815 min
Alpha - A 1.26-0.26-17.10.3021.26  1.26  1.2615:40:4715 min
Omega - O 1.26-0.26-17.10.3021.26  1.26  1.2615:40:4715 min
Pure - P 1.25-0.27-17.85.16151.50  1.50  1.2515:40:4815 min
Chi-X - X 1.26-0.26-17.11.2141.38  1.38  1.2615:40:4715 min
CX2 - H 1.26-0.26-17.11.0161.40  1.40  1.2615:40:4715 min
CXD - D 1.39-0.13-8.60.3011.39  1.39  1.3911:17:0015 min
TriAct - M 1.521.012    15 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:53T1.25-0.271001 Anonymous1 AnonymousK
15:40:49T1.25-0.273001 Anonymous1 AnonymousK
15:40:49T1.25-0.271001 Anonymous5 CitadelK
15:40:49T1.24-0.281001 Anonymous79 CIBCK
15:40:49T1.25-0.271001 Anonymous1 AnonymousK
15:40:49T1.25-0.271001 Anonymous1 AnonymousK
15:40:49T1.25-0.271001 Anonymous1 AnonymousK
15:40:49T1.25-0.271001 Anonymous1 AnonymousK
15:40:48P1.25-0.271001 Anonymous1 AnonymousK
15:40:48T1.25-0.275002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 08:18C:EXRO2.75In the NewsGlobe says Exro Technologies kept at "speculative buy"
2023-01-17 14:29C:EXRO1.88News ReleaseExro Technologies releases holder letter