C-EXRO

T:EXRO - EXRO TECHNOLOGIES INC - http://www.exro.com

19:19:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXRO - T	0.1	2.71	·	2.76	2.8	2.76	-0.17	-5.8	1,527.4	4,059	3,194	2.87 2.92 2.70	3.055 0.73	16:00:00	Jan 31	15 min RT 2¢
TSX - T	0.1	2.71	·	2.76	2.8	2.76	-0.17	-5.8	743.1	1,977	1,449	2.87 2.92 2.70	3.055 0.73	16:00:00		15 min
NEO ATS - U						2.71	-0.22	-7.5	271.2	724	466	2.90 2.90 2.70		15:58:17		15 min
Alpha - A						2.73	-0.20	-6.8	107.3	292	87	2.90 2.90 2.70		15:59:55		15 min
Omega - O						2.70	-0.23	-7.8	113.4	301	257	2.87 2.88 2.70		15:58:18		15 min
Pure - P						2.735	-0.195	-6.7	26.0	67	108	2.89 2.90 2.72		15:49:35		15 min
Chi-X - X						2.72	-0.21	-7.2	144.4	379	415	2.90 2.90 2.70		15:59:44		15 min
CX2 - H						2.73	-0.20	-6.8	37.0	98	78	2.81 2.87 2.71		15:59:48		15 min
CXD - D						2.775	-0.155	-5.3	29.6	76	137	2.855 2.855 2.74		15:23:42		15 min
TriAct - M						2.93			47.9	127	175					15 min
Lynx - Y						2.74	-0.19	-6.5	6.6	17	20	2.84 2.86 2.72		14:48:54		15 min
CS2 - S						2.76	-0.17	-5.8	0.9	2	2	2.87 2.87 2.76		11:08:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.76	-0.17	100	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	2.76	-0.17	100	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	2.76	-0.17	100	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	2.76	-0.17	300	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	2.76	-0.17	100	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	2.76	-0.17	2,300	80 National Bank	7 TD Sec	KQ
16:00:00	T	2.76	-0.17	500	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.76	-0.17	200	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.76	-0.17	1,200	79 CIBC	7 TD Sec	KQ
16:00:00	T	2.76	-0.17	100	80 National Bank	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-31 08:18	C:EXRO	2.75	In the News525	Globe says Exro Technologies kept at "speculative buy"
2023-01-17 14:29	C:EXRO	1.88	News Release200	Exro Technologies releases holder letter