19:19:53 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



T:EXRO - EXRO TECHNOLOGIES INC - http://www.exro.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EXRO - T  0.12.71·2.762.82.76-0.17-5.81,527.44,0593,1942.87  2.92  2.703.055  0.7316:00:00Jan 3115 min RT 2¢
TSX - T0.12.71·2.762.82.76-0.17-5.8743.11,9771,4492.87  2.92  2.703.055  0.7316:00:0015 min
NEO ATS - U 2.71-0.22-7.5271.27244662.90  2.90  2.7015:58:1715 min
Alpha - A 2.73-0.20-6.8107.3292872.90  2.90  2.7015:59:5515 min
Omega - O 2.70-0.23-7.8113.43012572.87  2.88  2.7015:58:1815 min
Pure - P 2.735-0.195-6.726.0671082.89  2.90  2.7215:49:3515 min
Chi-X - X 2.72-0.21-7.2144.43794152.90  2.90  2.7015:59:4415 min
CX2 - H 2.73-0.20-6.837.098782.81  2.87  2.7115:59:4815 min
CXD - D 2.775-0.155-5.329.6761372.855  2.855  2.7415:23:4215 min
TriAct - M 2.9347.9127175    15 min
Lynx - Y 2.74-0.19-6.56.617202.84  2.86  2.7214:48:5415 min
CS2 - S 2.76-0.17-5.80.9222.87  2.87  2.7611:08:5315 min

Recent Trades - Last 10 of 3194
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.76-0.1710080 National Bank53 Morgan StanleyKQ
16:00:00T2.76-0.1710080 National Bank39 Merrill LynchKQ
16:00:00T2.76-0.1710080 National Bank39 Merrill LynchKQ
16:00:00T2.76-0.1730080 National Bank39 Merrill LynchKQ
16:00:00T2.76-0.1710080 National Bank39 Merrill LynchKQ
16:00:00T2.76-0.172,30080 National Bank7 TD SecKQ
16:00:00T2.76-0.1750079 CIBC7 TD SecKQ
16:00:00T2.76-0.1720079 CIBC7 TD SecKQ
16:00:00T2.76-0.171,20079 CIBC7 TD SecKQ
16:00:00T2.76-0.1710080 National Bank53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 08:18C:EXRO2.75In the NewsGlobe says Exro Technologies kept at "speculative buy"
2023-01-17 14:29C:EXRO1.88News ReleaseExro Technologies releases holder letter