20:59:00 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:ESM - EURO SUN MINING INC. J - http://www.eurosunmining.com20:59:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESM - T  24.00.53·0.541.00.54-0.01-1.81,992.61,1157490.59  0.59  0.530.62  0.13515:59:52Jul 3115 min RT 2¢
TSX - T24.00.53·0.541.00.53-0.02-3.6783.44392680.59  0.59  0.530.62  0.13515:59:2015 min
NEO ATS - U 0.54-0.01-1.8450.12511230.58  0.58  0.5315:58:2815 min
Alpha - A 0.54-0.01-1.8298.6167770.56  0.58  0.5315:58:1915 min
Omega - O 0.54-0.01-1.8253.0143640.58  0.58  0.5415:56:1215 min
Pure - P 0.54-0.01-1.810.8650.57  0.58  0.5412:56:0615 min
Chi-X - X 0.54-0.01-1.891.752350.57  0.57  0.5415:13:2415 min
CX2 - H 0.54-0.01-1.874.142290.59  0.59  0.5415:59:5215 min
CXD - D 0.54-0.01-1.810.5620.54  0.54  0.5413:08:4115 min
TriAct - M 0.5520.411146    11:22:4815 min

Recent Trades - Last 10 of 749
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H0.54-0.012,50079 CIBC1 AnonymousK
15:59:30U0.53-0.021352 RBC33 CanaccordE
15:59:20T0.53-0.022,000143 Pershing1 AnonymousK
15:58:40M0.54-0.0119080 National Bank2 RBCE
15:58:38M0.54-0.01180 National Bank2 RBCE
15:58:28U0.54-0.015002 RBC1 AnonymousK
15:58:28U0.54-0.012,0002 RBC2 RBCK
15:58:28U0.54-0.015,0002 RBC2 RBCK
15:58:28U0.54-0.015002 RBC2 RBCK
15:58:19A0.54-0.013,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 17:06C:ESM0.55News ReleaseEuro Sun shareholders elect seven directors at AGM