14:31:06 EDT Tue 29 Sep 2020

T:ER - EASTMAIN RES J - http://www.eastmain.com14:31:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ER - T  45.00.25·0.25571.00.25+0.0052.01,292.93241510.245  0.255  0.2350.315  0.0614:12:20Sep 2815 min RT 2¢
TSX - T45.00.25·0.25571.00.25+0.0052.0948.7238910.245  0.255  0.240.315  0.0614:12:2015 min
NEO ATS - U 0.25+0.0052.0121.530150.245  0.25  0.24513:53:1515 min
Alpha - A 0.25+0.0052.058.51480.235  0.25  0.23513:48:1015 min
Omega - O 0.25+0.0052.072.518140.245  0.25  0.24513:29:2015 min
Pure - P 0.2453.5120.245  0.245  0.24510:00:4215 min
Chi-X - X 0.25+0.0052.018.5560.245  0.25  0.24514:04:1315 min
CX2 - H 0.25+0.0052.069.117120.245  0.25  0.24513:53:1515 min
TriAct - M 0.2450.603    Sep 11 13:24:0415 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:20T0.250.0055,0001 Anonymous1 AnonymousK
14:11:10T0.250.0052,0001 Anonymous143 PershingK
14:07:04T0.250.00515,0001 Anonymous9 BMO NesbittK
14:07:04T0.250.0055,00079 CIBC9 BMO NesbittK
14:07:04T0.250.00510,5007 TD Sec9 BMO NesbittK
14:07:04P0.250.005105 Penson9 BMO NesbittE
14:05:59T0.2550.0110,00053 Morgan Stanley143 PershingK
14:05:59T0.2550.0127,50053 Morgan Stanley7 TD SecK
14:04:13X0.250.0053,00053 Morgan Stanley79 CIBCK
14:04:13T0.250.0055,00053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 16:21C:ER0.245News ReleaseEastmain begins IP survey at Eau Claire
2020-09-24 10:24C:ER0.24News ReleaseAuryn Resources completes $23-million equity financing
2020-09-23 18:18C:ER0.23News ReleaseEastmain notes ISS says to approve takeover by Auryn
2020-09-15 20:59C:ER0.245In the NewsInt'l Speculator downgrades Eastmain to sell from hold
2020-09-09 08:43C:ER0.235SEDAR MD & ASEDAR MD & A
2020-09-09 08:37C:ER0.235SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-08 16:25C:ER0.235News ReleaseEastmain files mgmt info circular for Oct. 5 meeting