| Recent Trades - Last 10 of 205 | More trades... |
| 09:40:09 | M | 46.67 | -0.03 | 8 | 79 CIBC | 79 CIBC | E |
| 09:40:09 | A | 46.67 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |
| 09:39:49 | U | 46.67 | -0.03 | 100 | 2 RBC | 39 Merrill Lynch | K |
| 09:39:48 | U | 46.65 | -0.05 | 100 | 79 CIBC | 1 Anonymous | K |
| 09:39:48 | O | 46.68 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:39:38 | A | 46.70 | | 100 | 1 Anonymous | 85 Scotia | K |
| 09:39:18 | M | 46.695 | -0.005 | 100 | 13 Instinet | 14 Virtu ITG | |
| 09:38:52 | A | 46.70 | | 100 | 2 RBC | 85 Scotia | K |
| 09:38:51 | U | 46.70 | | 100 | 1 Anonymous | 85 Scotia | K |
| 09:38:51 | U | 46.70 | | 100 | 101 SG Capital | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS