21:20:52 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com21:20:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELEF - T  11.00.51·0.5318.00.51+0.0255.22,732.91,4209510.49  0.54  0.490.55  0.09515:59:59Aug 0415 min RT 2¢
TSX - T11.00.51·0.5318.00.51+0.0255.21,643.48504860.49  0.54  0.490.55  0.09515:59:5915 min
NEO ATS - U 0.52+0.0357.2323.51701230.49  0.54  0.4915:52:4015 min
Alpha - A 0.53+0.0459.3327.3171770.51  0.54  0.5015:43:5515 min
Omega - O 0.51+0.0255.2171.590570.51  0.54  0.5015:55:4415 min
Pure - P 0.51+0.0255.219.410120.51  0.51  0.5013:52:3515 min
Chi-X - X 0.52+0.0357.241.522250.50  0.53  0.5015:56:3015 min
CX2 - H 0.52+0.0357.2171.889510.49  0.54  0.4915:58:2315 min
CXD - D 0.525+0.048.22.5160.505  0.525  0.50511:06:0515 min
TriAct - M 0.48532.017114    13:21:5115 min

Recent Trades - Last 10 of 951
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.510.0253,00033 Canaccord79 CIBCK
15:59:53T0.510.02550039 Merrill Lynch39 Merrill LynchK
15:59:53T0.510.02550039 Merrill Lynch39 Merrill LynchK
15:59:41M0.510.0251007 TD Sec80 National BankE
15:59:30M0.510.02537979 CIBC33 CanaccordE
15:59:30T0.510.02550033 Canaccord33 CanaccordK
15:58:23H0.520.0351,0002 RBC1 AnonymousK
15:58:23H0.520.0355002 RBC33 CanaccordK
15:58:17T0.510.0251,0007 TD Sec7 TD SecK
15:56:31M0.520.0352001 Anonymous79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 00:33C:ELEF0.46News ReleaseSilver Elephant appoints Smith director
2020-07-20 17:10C:ELEF0.36News ReleaseSilver Elephant's interim CEO departs
2020-07-20 06:28C:ELEF0.345News ReleaseSilver Elephant hires Mercator for Pulacayo estimate
2020-07-16 16:23C:ELEF0.34News ReleaseSilver Elephant hopes for first U.S. vanadium mine OK
2020-07-16 16:15C:ELEF0.34News ReleaseSilver Elephant plans for Gibellini EIS preparation
2020-07-13 09:46C:ELEF0.305News ReleaseSilver Elephant to acquire El Triunfo