19:35:54 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



T:EGLX - ENTHUSIAST GAMING HOLDINGS INC - http://www.enthusiastgaming.com19:35:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLX - T  50.82.82·2.850.32.85-0.06-2.1480.01,3846902.93  2.99  2.763.25  1.1516:00:00Nov 2515 min RT 2¢
TSX - T50.82.82·2.850.32.85-0.06-2.1309.38933482.93  2.97  2.763.25  1.1516:00:0015 min
NEO ATS - U 2.82-0.09-3.155.9162892.93  2.96  2.7715:59:4015 min
Alpha - A 2.82-0.09-3.138.5110362.97  2.99  2.7615:59:4015 min
Omega - O 2.84-0.07-2.417.350292.97  2.97  2.8015:59:4615 min
Pure - P 2.83-0.08-2.73.811302.97  2.97  2.8015:58:2115 min
Chi-X - X 2.84-0.07-2.411.734352.93  2.93  2.7715:59:4615 min
CX2 - H 2.82-0.09-3.116.948282.93  2.93  2.8115:59:3015 min
CXD - D 2.92+0.010.30.6282.95  2.95  2.9210:51:5415 min
TriAct - M 2.9125.87485    Sep 11 11:24:0015 min
Lynx - Y 2.82-0.09-3.10.2122.89  2.89  2.8215:49:5515 min

Recent Trades - Last 10 of 690
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.85-0.0610053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.85-0.0610053 Morgan Stanley80 National BankKQ
16:00:00T2.85-0.0620053 Morgan Stanley1 AnonymousKQ
16:00:00T2.85-0.06547 TD Sec39 Merrill LynchQ
15:59:53T2.85-0.0610039 Merrill Lynch80 National BankK
15:59:46T2.84-0.072001 Anonymous80 National BankK
15:59:46T2.84-0.076001 Anonymous80 National BankK
15:59:46T2.84-0.072,0001 Anonymous80 National BankK
15:59:46T2.84-0.072001 Anonymous53 Morgan StanleyK
15:59:46O2.84-0.079001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-25 07:48C:EGLX3.06News ReleaseEnthusiast's EGLX 2020 draws over 12 million viewers
2020-11-24 10:25C:EGLX3.15Resume TradingEnthusiast Gaming Holdings to resume at 7:23 a.m. PT
2020-11-24 10:21C:EGLX3.15Halt TradingEnthusiast Gaming Holdings halted at 7:18 a.m. PT
2020-11-23 07:51C:EGLX3.15News ReleaseEnthusiast Gaming to change auditor to KPMG
2020-11-16 16:22C:EGLX1.95News ReleaseEnthusiast Gaming loses $8.09-million in Q3
2020-11-16 16:11C:EGLX1.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-16 16:11C:EGLX1.87SEDAR MD & ASEDAR MD & A
2020-11-12 09:25C:EGLX1.74News ReleaseEnthusiast Gaming launches BCC Gaming streaming channel
2020-11-09 09:05C:EGLX1.75News ReleaseEnthusiast Gaming applies for Nasdaq listing
2020-11-05 16:09C:EGLX1.44News ReleaseEnthusiast Gaming to release Q3 results Nov. 16
2020-11-03 07:44C:EGLX1.48News ReleaseEnthusiast Gaming touts next two gaming events