21:11:36 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:EFR - ENERGY FUELS INC. J - http://www.energyfuels.com21:11:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFR - T  1.42.41·2.450.32.43-0.02-0.8795.91,9002,0242.53  2.53  2.333.29  1.1016:00:00Aug 0315 min RT 2¢
TSX - T1.42.41·2.450.32.43-0.02-0.8416.69951,2382.53  2.53  2.333.29  1.1016:00:0015 min
NEO ATS - U 2.44-0.01-0.441.0971212.43  2.49  2.3415:58:5715 min
Alpha - A 2.42-0.03-1.224.558402.42  2.50  2.3415:54:0815 min
Omega - O 2.4516.739442.45  2.45  2.3415:58:2215 min
Pure - P 2.43-0.02-0.84.510182.43  2.48  2.3415:56:3515 min
Chi-X - X 2.44-0.01-0.4265.96394232.53  2.53  2.3315:58:5715 min
CX2 - H 2.43-0.02-0.823.8561052.50  2.50  2.3415:56:3515 min
CXD - D 2.425-0.025-1.00.6172.455  2.455  2.42515:49:2015 min
TriAct - M 2.452.3528    13:31:3715 min

Recent Trades - Last 10 of 2024
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.43-0.021001 Anonymous7 TD SecKQ
16:00:00T2.43-0.021001 Anonymous79 CIBCKQ
16:00:00T2.43-0.021001 Anonymous79 CIBCKQ
16:00:00T2.43-0.022001 Anonymous79 CIBCKQ
15:59:54T2.43-0.0210079 CIBC1 AnonymousK
15:59:54T2.43-0.0210039 Merrill Lynch39 Merrill LynchK
15:59:30T2.45-0.016779 CIBC33 Canaccord
15:58:57U2.44-0.0160039 Merrill Lynch1 AnonymousK
15:58:57X2.44-0.0150079 CIBC79 CIBCK
15:58:57X2.44-0.013001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-01 00:22C:EFR2.29News ReleaseEnergy Fuels loses $13.84M (U.S.) over six months
2020-07-31 22:30C:EFR2.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-31 22:30C:EFR2.29SEDAR MD & ASEDAR MD & A