20:39:08 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



V:EAS - East Asia Minerals Corporation - https://eastasiaminerals.com20:39:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAS - V  19.00.18·0.19550.00.19-0.01-5.01,198.82251770.20  0.20  0.180.24  0.0215:56:48Jul 3115 min RT 2¢
TSX-V - V19.00.18·0.19550.00.19-0.01-5.0653.9123880.20  0.20  0.180.24  0.0215:56:4815 min
NEO ATS - U 0.185-0.015-7.5261.449350.20  0.20  0.1815:35:0915 min
Alpha - A 0.18-0.02-10.0114.02190.195  0.195  0.1813:21:0315 min
Omega - O 0.19-0.01-5.056.511110.20  0.20  0.1815:48:4015 min
Pure - P 0.19-0.01-5.04.2140.18  0.19  0.1811:24:0615 min
Chi-X - X 0.18-0.02-10.010.5290.195  0.20  0.1811:16:1615 min
CX2 - H 0.19-0.01-5.097.518160.19  0.19  0.1815:56:4815 min
TriAct - M 0.200.805    Jul 20 11:42:3715 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.195-0.00543533 Canaccord2 RBCE
15:56:48H0.19-0.011,5001 Anonymous1 AnonymousK
15:56:48V0.19-0.011,5001 Anonymous79 CIBCK
15:56:48V0.19-0.0117,0001 Anonymous1 AnonymousK
15:48:40P0.19-0.0120014 ITG7 TD SecE
15:48:40O0.19-0.013,50014 ITG1 AnonymousK
15:35:09M0.185-0.015681 Anonymous2 RBCE
15:35:09U0.185-0.0155002 RBC79 CIBCK
15:12:11V0.18-0.025,0002 RBC1 AnonymousK
15:12:11U0.18-0.025,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 20:57C:EAS0.20News ReleaseEast Asia appoints Dyczkowski CFO; permit delayed
2020-07-30 22:06C:EAS0.17SEDAR MD & ASEDAR MD & A
2020-07-30 22:01C:EAS0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 01:19C:EAS0.20News ReleaseEast Asia closes private placement for $109,999
2020-07-16 19:20C:EAS0.10News ReleaseEast Asia hopes to receive Sangihe environment study OK