19:05:23 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



V:DEFN - DEFENSE METALS CORP - http://www.defensemetals.com19:05:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEFN - V  26.00.195·0.205.00.20-0.005-2.483.117200.21  0.21  0.200.25  0.0715:46:1918:0015 min RT 2¢
TSX-V - V26.00.195·0.205.00.20-0.005-2.415.0340.20  0.20  0.200.25  0.0715:46:1915 min
NEO ATS - U 0.20-0.005-2.444.59110.20  0.20  0.2015:46:1915 min
Omega - O 0.20-0.005-2.410.5220.21  0.21  0.2015:11:1615 min
CX2 - H 0.20-0.005-2.413.0320.20  0.20  0.2015:11:1615 min
TriAct - M 0.2050.11    Jul 21 15:44:4615 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:19V0.20-0.0053,0001 Anonymous1 AnonymousK
15:46:19U0.20-0.0051,0001 Anonymous2 RBCK
15:46:19U0.20-0.0051,0001 Anonymous2 RBCK
15:24:29V0.20-0.0057,0002 RBC1 AnonymousK
15:24:29U0.20-0.0053,5002 RBC2 RBCK
15:24:29U0.20-0.0051,5002 RBC2 RBCK
15:24:29U0.20-0.0053,0002 RBC2 RBCK
15:11:16O0.20-0.00510,0001 Anonymous1 AnonymousK
15:11:16H0.20-0.00510,5001 Anonymous1 AnonymousK
15:11:16V0.20-0.0054,5009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 18:00C:DEFN0.20News ReleaseDefense Metals grants options to buy 495,000 shares
2020-11-23 09:33C:DEFN0.21News ReleaseDefense Metals hires SGS for prepilot test work
2020-11-21 00:01C:DEFN0.21News ReleaseDefense Metals closes private placement for $200,000
2020-11-18 07:42C:DEFN0.19News ReleaseDefense Metals completes lidar survey at Wicheeda
2020-11-16 10:13C:DEFN0.175News ReleaseDefense Metals applauds proposed Fortress/MP merger
2020-10-30 17:44C:DEFN0.18Private PlacementDefense Metals private placement
2020-10-30 08:50C:DEFN0.175News ReleaseDefense Metals closes $505,000 financing