Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:08:08 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
CXI
24.75
24.75
24.40
24.69
-0.06
12,902
47
24.25
24.88
11,200
900
300
200
302
2024-03-27
T
CXI
24.50
24.75
24.40
24.75
0.15
14,085
48
24.25
24.82
9,950
200
1,112
201
2,422
2024-03-26
T
CXI
24.60
24.61
24.41
24.60
-0.05
14,934
75
24.25
24.82
11,362
102
609
100
400
1,502
2024-03-25
T
CXI
24.50
24.74
24.50
24.74
0.09
4,609
24
24.25
24.75
2,100
100
1,310
200
799
2024-03-22
T
CXI
24.49
24.65
24.42
24.65
0.20
4,121
29
24.25
24.75
2,588
77
700
1
695
2024-03-21
T
CXI
24.05
24.60
24.04
24.45
-0.04
6,886
34
24.00
24.75
2,641
400
1,100
45
2,000
300
2024-03-20
T
CXI
24.03
24.03
24.03
24.03
-0.46
164
3
23.50
24.78
63
101
2024-03-19
T
CXI
24.31
24.69
24.31
24.49
0.10
9,078
38
23.50
24.78
5,101
300
1,700
600
601
551
2024-03-18
T
CXI
24.24
24.40
24.24
24.39
-0.11
11,938
103
23.50
24.68
8,340
700
60
2,600
237
2024-03-15
T
CXI
23.99
24.62
23.99
24.41
0.21
4,700
24
23.33
24.62
1,900
1,500
5
1,000
15
200
2024-03-14
T
CXI
23.50
24.60
23.40
24.20
-0.40
11,839
79
21.30
24.62
7,420
469
100
400
181
100
1,800
1,254
2024-03-13
T
CXI
24.60
24.70
24.25
24.60
-0.05
5,219
38
24.25
24.95
2,478
600
597
500
901
143
2024-03-12
T
CXI
24.50
24.69
24.50
24.65
0.10
3,116
11
24.25
24.70
3,100
16
2024-03-11
T
CXI
24.46
24.70
24.46
24.55
0.05
5,816
27
24.00
24.70
4,999
15
100
1
701
2024-03-08
T
CXI
24.33
24.60
24.25
24.50
0.17
9,225
56
24.00
24.60
8,119
1
300
805
2024-03-07
T
CXI
24.40
24.40
24.22
24.33
-0.12
2,170
18
24.00
24.35
1,409
360
200
100
101
2024-03-06
T
CXI
24.02
24.47
24.02
24.45
0.05
1,781
14
24.00
24.49
1,600
100
70
1
1
2024-03-05
T
CXI
23.77
24.49
23.77
24.40
0.12
4,313
30
23.50
24.49
2,601
600
400
200
100
400
2
2024-03-04
T
CXI
23.91
24.50
23.91
24.28
0.18
6,283
36
23.50
24.49
4,278
100
1,400
114
100
201
2024-03-01
T
CXI
24.50
24.50
24.09
24.29
-0.29
27,047
56
23.50
24.60
25,810
200
300
10
100
1
2024-02-29
T
CXI
24.06
24.59
24.06
24.38
-0.01
5,096
45
23.50
24.60
2,400
100
1,008
601
659
200
2024-02-28
T
CXI
24.04
24.40
24.04
24.39
-0.01
2,345
20
23.50
24.50
355
600
55
201
1,112
2024-02-27
T
CXI
24.20
24.42
24.20
24.40
0.19
3,052
23
23.50
24.50
1,400
600
600
200
202
2024-02-26
T
CXI
23.94
24.21
23.73
24.21
-0.17
4,702
42
23.50
24.50
3,257
1
508
35
100
400
201
200
2024-02-23
T
CXI
24.49
24.50
24.26
24.38
-0.04
3,401
21
24.00
24.50
2,000
500
600
1
300
2024-02-22
T
CXI
24.15
24.42
24.15
24.42
0.27
3,752
27
24.00
24.49
2,386
101
100
100
44
200
401
2024-02-21
T
CXI
24.12
24.33
24.12
24.15
0.06
4,254
23
24.00
24.28
3,548
200
5
301
200
2024-02-20
T
CXI
23.95
24.44
23.95
24.09
0.04
7,402
58
23.26
24.49
6,446
100
200
38
100
458
2024-02-16
T
CXI
24.05
24.05
24.05
24.05
-0.08
226
3
23.20
24.10
200
2024-02-15
T
CXI
24.14
24.27
24.00
24.27
0.27
7,807
38
23.26
24.35
6,386
100
500
801
2024-02-14
T
CXI
23.83
24.14
23.74
24.00
-0.15
46,149
194
22.07
24.14
25,470
1,900
6,300
900
70
901
3,700
2024-02-13
T
CXI
24.00
24.15
23.80
23.81
-0.11
4,751
28
22.75
24.50
2,000
900
100
50
300
601
2024-02-12
T
CXI
24.04
24.04
23.49
23.92
0.04
22,072
105
22.06
24.15
11,500
1,201
1,240
1,900
300
1,400
3,200
2024-02-09
T
CXI
23.73
24.11
23.73
23.88
-0.05
9,145
43
22.50
24.50
5,100
201
1,542
100
1,401
400
2024-02-08
T
CXI
23.75
23.93
23.56
23.92
0.14
5,345
52
23.50
23.80
2,691
502
900
300
50
200
402
2024-02-07
T
CXI
24.00
24.10
23.75
23.78
-0.34
7,553
46
22.09
24.20
4,887
300
400
100
65
1,101
600
100
2024-02-06
T
CXI
24.00
24.12
24.00
24.12
-0.05
3,024
16
23.80
24.50
2,185
100
300
100
238
100
1
2024-02-05
T
CXI
24.01
24.17
23.80
24.17
-0.03
2,584
17
23.75
24.20
1,378
300
300
601
5
2024-02-02
T
CXI
24.18
24.50
23.76
23.76
-0.15
7,112
32
23.75
24.20
4,008
400
200
1,000
4
1,000
500
2024-02-01
T
CXI
24.25
24.49
23.74
23.91
-0.28
12,194
80
22.89
24.20
5,734
1,300
2,400
800
34
1,000
801
2024-01-31
T
CXI
24.41
24.50
23.91
24.19
-0.27
1,751
15
22.01
24.50
1,200
100
100
101
250
2024-01-30
T
CXI
24.24
24.50
24.24
24.46
0.21
3,532
29
24.25
24.50
1,717
300
500
200
688
2024-01-29
T
CXI
24.25
24.25
24.25
24.25
0.05
951
7
22.00
24.35
750
50
100
2024-01-26
T
CXI
23.24
24.25
23.24
23.85
0.65
9,600
47
22.75
24.50
2,779
400
3,300
300
1,201
1,500
2024-01-25
T
CXI
23.99
24.545
23.17
23.20
-1.45
12,264
104
22.03
24.50
8,443
100
200
105
2,200
516
100
2024-01-24
T
CXI
24.26
24.65
24.25
24.65
0.075
808
9
24.20
25.25
200
30
401
120
2024-01-23
T
CXI
24.49
24.67
24.48
24.48
0.09
1,904
13
24.48
25.25
1,203
100
600
1
2024-01-22
T
CXI
24.45
24.83
24.20
24.20
-0.38
5,898
32
24.20
25.25
2,235
800
1,400
100
825
450
2024-01-19
T
CXI
24.64
24.64
24.47
24.58
-0.17
891
12
24.20
24.70
550
101
155
2024-01-18
T
CXI
54
4
24.20
25.25
41
2024-01-17
T
CXI
24.62
24.76
24.42
24.75
-0.24
1,325
9
24.75
25.25
1,000
100
100
25
100
2024-01-16
T
CXI
24.22
24.99
24.22
24.99
-0.35
16,443
80
24.20
25.24
9,266
2,400
300
100
2,800
907
600
2024-01-15
T
CXI
24.34
25.34
24.30
25.34
1.04
10,179
44
24.47
25.75
5,351
400
1,500
200
200
1,400
900
2024-01-12
T
CXI
24.45
24.49
24.26
24.30
-0.10
6,111
25
24.25
24.50
5,300
100
200
1
510
2024-01-11
T
CXI
24.28
24.45
24.28
24.40
0.05
2,771
17
24.00
24.45
1,670
200
901
2024-01-10
T
CXI
23.11
24.50
23.11
24.29
-0.01
24,723
115
24.00
24.35
16,011
500
3,900
100
101
2,801
1,305
2024-01-09
T
CXI
23.13
24.30
23.13
24.30
-0.02
6,736
48
23.00
24.49
3,097
400
911
200
100
954
474
600
2024-01-08
T
CXI
24.32
24.32
23.36
23.90
-0.15
1,797
11
22.56
24.07
126
500
69
1,000
102
2024-01-05
T
CXI
23.78
24.44
23.78
24.37
0.57
3,045
27
22.56
24.50
1,900
100
500
67
201
177
2024-01-04
T
CXI
23.87
23.88
23.71
23.80
-0.44
1,695
16
21.35
23.80
1,194
200
300
1
2024-01-03
T
CXI
24.11
24.47
24.11
24.24
-0.01
4,102
29
23.87
24.75
1,900
300
100
400
1,202
2024-01-02
T
CXI
23.73
24.32
23.73
24.25
0.50
6,732
51
24.00
24.47
4,258
100
1,420
100
55
100
300
300