C-CVV

V:CVV - Canalaska Uranium Ltd. - http://www.canalaska.com

01:18:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVV - V	12.0	0.60	·	0.61	20.0	0.60			307.1	181	157	0.60 0.62 0.58	0.79 0.29	15:59:57	Apr 17	15 min RT 2¢
TSX-V - V	12.0	0.60	·	0.61	20.0	0.61	+0.01	1.7	121.0	72	70	0.60 0.62 0.59	0.79 0.29	15:59:54		15 min
NEO ATS - U						0.61	+0.01	1.7	12.5	7	10	0.59 0.62 0.58		15:43:46		15 min
Alpha - A						0.60			44.0	26	11	0.59 0.61 0.59		15:59:57		15 min
Omega - O						0.61	+0.01	1.7	60.5	36	20	0.59 0.62 0.58		14:55:31		15 min
Pure - P						0.60			1.4	1	3			Apr 04		15 min
Chi-X - X						0.61	+0.01	1.7	6.0	3	6	0.59 0.61 0.59		15:04:38		15 min
CX2 - H						0.60			49.5	29	15	0.59 0.62 0.58		15:51:55		15 min
CXD - D						0.61	+0.01	1.7	1.5	1	1	0.61 0.61 0.61		10:51:39		15 min
TriAct - M						0.60			10.3	6	20					15 min
Instinet - I						0.615	+0.015	2.5	0.5	0	1	0.615 0.615 0.615		10:42:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	A	0.60		4,000	1 Anonymous	1 Anonymous	K
15:59:54	V	0.61	0.01	500	1 Anonymous	1 Anonymous	K
15:59:54	V	0.61	0.01	1,000	1 Anonymous	1 Anonymous	K
15:58:59	V	0.61	0.01	120	53 Morgan Stanley	14 Virtu ITG
15:55:56	V	0.61	0.01	500	1 Anonymous	1 Anonymous	K
15:51:55	A	0.60		7,000	1 Anonymous	7 TD Sec	K
15:51:55	H	0.60		500	2 RBC	7 TD Sec	K
15:51:55	H	0.60		1,000	1 Anonymous	7 TD Sec	K
15:51:55	H	0.60		1,500	1 Anonymous	7 TD Sec	K
15:45:54	V	0.61	0.01	1,500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:49	C:CVV	0.59	News Release200	Canalaska Uranium stakes Intrepid projects
2024-03-27 11:43	C:CVV	0.63	News Release200	Canalaska drills 11.5 m of 10.84% eU3O8 at West
2024-03-26 18:29	C:CVV	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 18:10	C:CVV	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 11:38	C:CVV	0.64	News Release200	Canalaska completes project option deal with Bayridge
2024-03-19 10:51	C:CVV	0.66	News Release200	Canalaska Uranium options 75% of Cree East to Nexus
2024-02-28 12:37	C:CVV	0.455	News Release200	Canalaska drills 16.8m of 13.75% eU3O8 at West McArthur
2024-02-14 12:33	C:CVV	0.51	News Release200	Canalaska signs LOIs to option projects to Bayridge
2024-02-13 11:57	C:CVV	0.495	News Release200	Canalaska begins drill program at Geikie project
2024-01-22 14:26	C:CVV	0.59	News Release200	Canalaska to option 75% of Cree East to Nexus Uranium
2024-01-22 12:13	C:CVV	0.59	News Release200	Canalaska to acquire F3's Nebula in property swap
2024-01-18 09:26	C:CVV	0.60	News Release200	Canalaska drills 6.3 m of 1.03% U3O8 at West McArthur
2024-01-17 11:34	C:CVV	0.57	News Release200	Canalaska to sell Titan project to Cosa Resources
2024-01-09 12:23	C:CVV		News Release200	Canalaska prepares for 2024 drilling in Athabasca
2023-12-19 17:22	C:CVV	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 17:22	C:CVV	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-18 10:49	C:CVV	0.415	News Release200	Canalaska grants options to buy 2.94 million shares
2023-12-15 16:43	C:CVV	0.415	Private Placement250	Canalaska Uranium private placement
2023-12-13 15:03	C:CVV	0.395	News Release200	Canalaska Uranium closes $12-million private placement
2023-12-05 11:37	C:CVV	0.405	News Release200	Canalaska's VP Urbatsch resigns, joins advisory board

Date ET

Symbol

Price

Type

Headline

2024-04-17 11:49

C:CVV

0.59

News Release

Canalaska Uranium stakes Intrepid projects

2024-03-27 11:43

C:CVV