12:59:56 EDT Tue 29 Sep 2020

T:CRRX - CARERX CORPORATION - http://www.carerx.ca12:59:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRRX - T  0.34.10·4.150.54.10-0.01-0.22.410194.12  4.16  4.106.20  2.0012:41:54Sep 2215 min RT 2¢
TSX - T0.34.10·4.150.54.10-0.01-0.22.29154.12  4.16  4.106.20  2.0012:41:5415 min
TriAct - M 4.110.214    Sep 10 15:09:1015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:54T4.10-0.01507 TD Sec7 TD Sec
12:41:54T4.10-0.0120087 Beacon7 TD SecK
12:26:42T4.10-0.0120087 Beacon1 AnonymousK
12:10:53T4.10 5036 Latimer7 TD Sec
12:10:53T4.11 10079 CIBC7 TD SecK
12:10:53T4.11 10079 CIBC7 TD SecK
12:10:53T4.11 10079 CIBC7 TD SecK
11:49:01T4.160.052007 TD Sec7 TD SecK
11:44:11T4.160.0540087 Beacon79 CIBCK
11:44:11T4.160.0510087 Beacon79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-22 09:18C:CRRX4.23News ReleaseCareRx creates virtual long-term care project
2020-09-17 10:23C:CRRX4.40SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-09-02 14:34C:CRRX4.32SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus