04:45:24 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:CRDL - CARDIOL THERAPEUTICS INC - http://cardiolrx.com04:45:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  3.62.35·2.401.02.37+0.125.3575.91,3261,4712.30  2.47  2.226.19  1.97Jan 27Jan 2515 min RT 2¢
TSX - T3.62.35·2.401.02.37+0.125.3357.68257912.30  2.46  2.226.19  1.97Jan 2715 min
NEO ATS - U 2.37+0.125.335.6831232.25  2.46  2.23Jan 2715 min
Alpha - A 2.36+0.114.965.7155292.24  2.46  2.24Jan 2715 min
Omega - O 2.39+0.146.25.312362.24  2.47  2.23Jan 2715 min
Pure - P 2.37+0.125.35.311512.26  2.44  2.22Jan 2715 min
Chi-X - X 2.38+0.135.879.51802922.29  2.46  2.22Jan 2715 min
CX2 - H 2.38+0.135.825.2581192.26  2.45  2.22Jan 2715 min
CXD - D 2.36+0.114.90.3112.36  2.36  2.36Jan 2715 min
TriAct - M 2.251.3328    Sep 11-2015 min
Lynx - Y 2.39+0.146.20.1012.39  2.39  2.39Jan 2715 min

Recent Trades - Last 10 of 1471
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-25 13:43C:CRDL2.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2022-01-19 10:43C:CRDL2.90News ReleaseCardiol appoints Ridker, McManus, Hill as advisers