05:50:41 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:CPI - CONDOR PETROLEUM INC. J - http://www.condorpetroleum.com05:50:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPI - T  2.50.67 · 0.690.50.67-0.03-4.3124.283580.62  0.70  0.620.73  0.1115:57:41Nov 1315 min RT 2¢
TSX - T2.50.67 · 0.690.50.67-0.03-4.3109.873440.62  0.70  0.620.73  0.1115:57:4115 min
Chi-X - X 0.706.4450.64  0.70  0.6411:44:1615 min
TriAct - M 0.700.501    Dec 11 13:39:0815 min
NEO ATS - U 0.707.5580.64  0.70  0.6412:25:5215 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:41T0.67-0.035001 Anonymous1 AnonymousK
15:55:32T0.67-0.035001 Anonymous80 National BankK
15:55:31T0.67-0.0332584 Ind Trading80 National Bank
15:46:42T0.67-0.031,0007 TD Sec19 DesjardinsK
15:46:42T0.67-0.031,5001 Anonymous19 DesjardinsK
15:46:42T0.67-0.0350084 Ind Trading19 DesjardinsK
15:35:20T0.67-0.0350084 Ind Trading1 AnonymousK
15:35:20T0.67-0.035001 Anonymous79 CIBCK
15:35:20T0.67-0.039,5001 Anonymous1 AnonymousK
15:26:00T0.67-0.039,5001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display