12:43:46 EDT Mon 28 Sep 2020

T:CPI - CONDOR PETROLEUM INC - http://www.condorpetroleum.com12:43:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPI - T  1.00.56·0.5811.00.56-0.01-1.836.121100.58  0.58  0.560.73  0.2011:21:07Aug 1215 min RT 2¢
TSX - T1.00.56·0.5811.00.56-0.01-1.834.02070.58  0.58  0.560.73  0.2011:21:0715 min
Chi-X - X 0.56-0.01-1.81.5110.56  0.56  0.5611:21:0715 min
CX2 - H 0.570.301    Jul 03 09:32:3215 min
CXD - D 0.570.301    Jan 29 12:57:1415 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:39H0.56-0.013107 TD Sec79 CIBCE
11:21:07X0.56-0.011,5001 Anonymous22 FidelityK
11:21:07T0.56-0.018,5001 Anonymous22 FidelityK
11:19:57T0.57 50084 Ind Trading22 FidelityK
11:19:57T0.57 9,50033 Canaccord22 FidelityK
09:49:37T0.580.0150022 Fidelity84 Ind TradingK
09:49:37T0.580.015,00022 Fidelity1 AnonymousK
09:49:37D0.580.0125022 Fidelity7 TD SecE
09:30:00T0.580.019,00033 Canaccord1 AnonymousKL
09:30:00T0.580.011,00033 Canaccord89 Raymond JamesKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display