04:53:56 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca04:53:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.48.05 · 8.110.18.10-0.01-0.170.65674958.11  8.21  8.058.79  5.2516:00:00Nov 1515 min RT 2¢
TSX - T0.48.05 · 8.110.18.10-0.01-0.141.73342918.11  8.21  8.078.79  5.2516:00:0015 min
Alpha - A 8.10-0.01-0.11.310128.20  8.20  8.0915:58:4915 min
Chi-X - X 8.10-0.01-0.114.0113598.09  8.20  8.0815:55:3015 min
CX2 - H 8.10-0.01-0.10.5498.20  8.20  8.1015:49:5415 min
Pure - P 8.10-0.01-0.10.8798.15  8.15  8.1015:58:5415 min
Omega - O 8.110.8688.14  8.15  8.1015:50:1915 min
TriAct - M 8.116.85561    15:57:0815 min
Lynx - Y 8.10-0.01-0.10.1118.10  8.10  8.1015:49:5415 min
NEO ATS - U 8.09-0.02-0.24.637458.09  8.21  8.0515:59:5115 min

Recent Trades - Last 10 of 495
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.10-0.0130053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T8.10-0.0110053 Morgan Stanley1 AnonymousKQ
16:00:00T8.10-0.0120039 Merrill Lynch39 Merrill LynchKQ
16:00:00T8.10-0.0120039 Merrill Lynch39 Merrill LynchKQ
16:00:00T8.10-0.0110053 Morgan Stanley79 CIBCKQ
16:00:00T8.10-0.0110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T8.10-0.0110053 Morgan Stanley7 TD SecKQ
16:00:00T8.10-0.011,3001 Anonymous79 CIBCKQ
15:59:56T8.09-0.0210079 CIBC53 Morgan StanleyK
15:59:54T8.10-0.0110039 Merrill Lynch5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display