01:29:16 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca01:29:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.34.65·4.720.84.69+0.051.118.6901495.00  5.00  4.658.79  3.4216:00:00May 2915 min RT 2¢
TSX - T0.34.65·4.720.84.69+0.051.115.3741185.00  5.00  4.658.79  3.4216:00:0015 min
NEO ATS - U 4.67+0.030.60.4244.70  4.70  4.6615:54:5115 min
Alpha - A 4.640.101    Jul 09 15:50:2515 min
Omega - O 4.68+0.040.90.2124.68  4.68  4.6815:54:5115 min
Chi-X - X 4.67+0.030.62.010144.75  4.75  4.6715:58:1515 min
CXD - D 4.640.101    Jul 09 10:48:4915 min
TriAct - M 4.640.739    11:16:4015 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.690.051001 Anonymous53 Morgan StanleyKQ
16:00:00T4.690.0510039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.690.051001 Anonymous79 CIBCKQ
15:59:54T4.680.041001 Anonymous79 CIBCK
15:59:54T4.680.0410079 CIBC79 CIBCK
15:59:53T4.680.0410039 Merrill Lynch39 Merrill LynchK
15:59:13T4.680.047079 CIBC132 Acker Finley
15:58:51T4.680.041001 Anonymous5 PensonK
15:58:51T4.680.042001 Anonymous79 CIBCK
15:58:15X4.670.031001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display