C-CIA

T:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/

15:43:16 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T	3.1	2.29 · 2.30	1.9	2.30	+0.06	2.7	946.2	2,126	718	2.24 2.31 2.20	3.15 0.89	15:22:49	Oct 29	15 min RT 2¢
TSX - T	3.1	2.29 · 2.30	1.9	2.30	+0.06	2.7	527.7	1,186	317	2.24 2.31 2.20	3.15 0.89	15:22:49		15 min
Alpha - A				2.30	+0.06	2.7	5.0	11	23	2.22 2.30 2.21		15:17:33		15 min
Chi-X - X				2.30	+0.06	2.7	111.7	250	200	2.27 2.31 2.20		15:22:42		15 min
CX2 - H				2.29	+0.05	2.2	10.0	22	23	2.25 2.31 2.20		15:21:55		15 min
Pure - P				2.24			0.2	0	1			Dec 04 15:58:16		15 min
Omega - O				2.30	+0.06	2.7	16.4	37	55	2.25 2.30 2.20		15:22:42		15 min
TriAct - M				2.295	+0.055	2.5	38.3	86	36	2.295 2.295 2.295		15:19:29		15 min
NEO ATS - U				2.30	+0.06	2.7	236.9	533	63	2.27 2.30 2.20		15:22:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 718

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:53	X	2.30	0.06	600	79 CIBC	16 Paradigm	K
15:26:53	X	2.30	0.06	200	79 CIBC	16 Paradigm	K
15:26:53	A	2.30	0.06	100	65 Goldman	16 Paradigm	K
15:22:49	T	2.30	0.06	2,000	7 TD Sec	16 Paradigm	K
15:22:42	O	2.30	0.06	200	1 Anonymous	2 RBC	K
15:22:42	U	2.30	0.06	300	19 Desjardins	2 RBC	K
15:22:42	X	2.30	0.06	600	19 Desjardins	79 CIBC	K
15:22:42	X	2.30	0.06	200	19 Desjardins	79 CIBC	K
15:22:42	T	2.30	0.06	100	19 Desjardins	53 Morgan Stanley	K
15:21:55	U	2.29	0.05	300	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS