18:32:07 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



T:BBD.B - BOMBARDIER INC., CL. B, SV - http://www.bombardier.com18:32:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBD.B - T  369.00.425·0.431311.50.43+0.024.916,592.16,9453,8550.41  0.43  0.402.06  0.2616:37:48Nov 1215 min RT 2¢
TSX - T369.00.425·0.431311.50.43+0.024.97,582.23,1671,6530.41  0.43  0.402.06  0.2616:37:4815 min
NEO ATS - U 0.43+0.024.93,026.21,2685130.405  0.43  0.40515:59:4515 min
Alpha - A 0.425+0.0153.71,560.66553110.405  0.43  0.4015:59:3015 min
Omega - O 0.43+0.024.9273.5115570.41  0.43  0.40515:59:4915 min
Pure - P 0.43+0.024.92,437.51,0254780.405  0.43  0.40515:59:5715 min
Chi-X - X 0.425+0.0153.7951.94001280.405  0.43  0.4015:58:3215 min
CX2 - H 0.43+0.024.9112.0435200.405  0.43  0.40515:59:4915 min
CXD - D 0.4275+0.01754.3418.61761010.4075  0.43  0.407515:56:1015 min
TriAct - M 0.41229.79694    15 min

Recent Trades - Last 10 of 3855
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:48O0.430.02500124 Questrade1 Anonymous
16:37:48T0.430.022,500124 Questrade124 QuestradeK
16:37:48T0.430.027,000124 Questrade124 QuestradeK
16:00:00T0.430.022,00079 CIBC1 AnonymousKQ
16:00:00T0.430.0210,00079 CIBC79 CIBCKQ
16:00:00T0.430.021,50079 CIBC79 CIBCKQ
16:00:00T0.430.0250079 CIBC85 ScotiaKQ
16:00:00T0.430.0220079 CIBC7 TD SecQ
16:00:00T0.430.023007 TD Sec7 TD SecQ
16:00:00T0.430.021,00079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-12 06:58C:BBD0.29In the NewsFP/wire say Bombardier's old C-Series finds a market
2020-11-06 09:05C:BBD0.295In the NewsPost says Bombardier looks to make deeper cuts
2020-11-05 09:32C:BBD0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-05 09:32C:BBD0.295SEDAR MD & ASEDAR MD & A
2020-11-05 06:45C:BBD0.30News ReleaseBombardier earns $192-million (U.S.) in Q3
2020-11-03 08:15C:BBD0.30In the NewsGlobe/CP say Bombardier, others await federal handouts
2020-11-02 09:28C:BBD0.28In the NewsFP/wire say Bombardier sees demand rise for used jets
2020-10-30 09:21C:BBD0.305News ReleaseBombardier closes sale of some assets to Spirit