Recent Trades - Last 10 of 14 | More trades... |
15:56:23 | C | 0.195 | -0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:48:27 | M | 0.195 | -0.01 | 1 | 80 National Bank | 80 National Bank | E |
15:47:01 | M | 0.195 | -0.01 | 3 | 80 National Bank | 80 National Bank | E |
14:08:50 | C | 0.195 | -0.01 | 6,500 | 1 Anonymous | 1 Anonymous | K |
14:08:50 | C | 0.195 | -0.01 | 18,500 | 14 Virtu ITG | 1 Anonymous | K |
14:08:50 | H | 0.195 | -0.01 | 6,500 | 1 Anonymous | 1 Anonymous | K |
14:08:50 | C | 0.195 | -0.01 | 300 | 39 Merrill Lynch | 36 Latimer | E |
14:08:50 | C | 0.195 | -0.01 | 13,500 | 39 Merrill Lynch | 1 Anonymous | K |
13:18:13 | D | 0.20 | -0.005 | 150 | 80 National Bank | 80 National Bank | E |
13:16:58 | D | 0.20 | -0.005 | 150 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS