14:10:31 EDT Tue 29 Sep 2020

V:AMX - AMEX EXPLORATION INC - http://www.amexexploration.com14:10:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMX - V  0.22.96·2.990.92.95-0.10-3.392.82801803.08  3.10  2.953.98  0.8613:24:12Sep 1615 min RT 2¢
TSX-V - V0.22.96·2.990.92.99-0.06-2.037.1112513.08  3.09  2.953.98  0.8612:38:0915 min
NEO ATS - U 2.99-0.06-2.027.984613.08  3.10  2.9513:19:5715 min
Alpha - A 2.99-0.06-2.02.4723.00  3.00  2.9911:34:1615 min
Omega - O 2.95-0.10-3.38.626233.08  3.10  2.9511:56:5315 min
Pure - P 3.050.101    Jul 06 09:42:1215 min
Chi-X - X 2.99-0.06-2.00.3112.99  2.99  2.9912:38:0915 min
CX2 - H 2.95-0.10-3.313.741263.08  3.10  2.9513:24:1215 min
CXD - D 3.050.101    Sep 28 15:56:2315 min
TriAct - M 3.052.7814    Sep 11 14:42:2815 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:12H2.95-0.1010079 CIBC53 Morgan StanleyK
13:24:12H2.95-0.1090079 CIBC53 Morgan StanleyK
13:24:12H2.96-0.0950079 CIBC53 Morgan StanleyK
13:19:57U2.99-0.0650080 National Bank1 AnonymousK
12:58:58D2.95-0.105036 Latimer124 QuestradeE
12:38:09X2.99-0.0630022 Fidelity79 CIBCK
12:38:09V2.99-0.0660022 Fidelity1 AnonymousK
12:38:09V2.99-0.0610022 Fidelity1 AnonymousK
12:25:37U2.99-0.061,2002 RBC2 RBCK
12:25:37U2.99-0.063002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 07:19C:AMX3.23In the NewsGlobe says Gallo recommends keeping an eye on Amex
2020-09-16 05:54C:AMX3.23News ReleaseAmex drills 189.4 m of 1.07 g/t Au at Perron
2020-09-14 06:48C:AMX3.25News ReleaseAmex to expand Perron program to 10 drills, 300,000 m
2020-09-10 11:57C:AMX3.22News ReleaseAmex Exploration closes $11.7-million private placement