Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:03 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AMK
- American Creek Resources Ltd. -
http://www.americancreek.com
01:08:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMK
- V
↑ATS
250.5
0.14
·
0.15
16.0
0.145
185.9
24
48
0.145
0.15
0.145
0.21 0.10
15:50:45
Apr 15
15 min
RT 2¢
TSX-V - V
250.5
0.14
·
0.15
16.0
0.145
111.3
15
12
0.145
0.145
0.145
0.21 0.10
15:50:45
15 min
NEO ATS - U
0.145
5.5
0
11
0.145
0.145
0.145
15:50:45
15 min
Alpha - A
0.145
0.3
1
Apr 17
15 min
Omega - O
0.145
25.5
3
11
0.145
0.15
0.145
15:50:45
15 min
CX2 - H
0.145
43.0
6
12
0.145
0.15
0.145
15:50:45
15 min
TriAct - M
0.145
0.3
1
Sep 09-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 48
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:50:45
V
0.145
6,000
1 Anonymous
2 RBC
K
15:50:45
O
0.145
1,500
2 RBC
2 RBC
K
15:50:45
V
0.145
9,500
2 RBC
2 RBC
K
15:50:45
V
0.145
22,000
1 Anonymous
2 RBC
K
15:50:45
V
0.145
1,000
7 TD Sec
2 RBC
K
15:50:45
V
0.145
2,000
53 Morgan Stanley
2 RBC
K
15:50:45
H
0.145
2,000
1 Anonymous
2 RBC
K
15:50:45
H
0.145
500
2 RBC
2 RBC
K
15:50:45
U
0.145
500
2 RBC
2 RBC
K
15:50:45
U
0.145
500
2 RBC
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 21:05
C:AMK
0.145
Private Placement
250
American Creek 6,220,813-share private placement
2024-04-15 12:08
C:AMK
0.16
News Release
200
American Creek closes $808,705 private placement
2024-04-10 19:45
C:AMK
0.15
News Release
200
American Creek increases private placement to $808,705
2024-04-09 13:01
C:AMK
0.155
News Release
200
American Creek JV files Goldstorm MRE NI 43-101 report
2024-03-01 11:18
C:AMK
0.135
News Release
200
American Creek arranges $780,000 private placement
2024-02-20 10:51
C:AMK
0.11
Resume Trading
385
American Creek Resources to resume at 8:15 a.m. PT
2024-02-20 10:18
C:AMK
0.11
News Release
200
Tudor Gold's Goldstorm at 27.87 Moz AuEq indicated
2024-02-20 09:31
C:AMK
0.11
Halt Trading
170
American Creek Resources halted at the open
2024-02-15 12:33
C:AMK
0.115
News Release
200
American Creek JV completes 31,904 m drilling at Treaty
2024-02-02 10:14
C:AMK
0.12
News Release
200
American Creek JV identifies Treaty Au breccia system
2024-01-17 11:40
C:AMK
0.125
News Release
200
American Creek partner drills 258 m of 2 g/t AuEq
2023-12-15 10:47
C:AMK
0.12
News Release
200
American Creek shareholders approve all matters at AGM
2023-11-29 11:56
C:AMK
0.135
News Release
200
American Creek JV drills 601m of 1.4 g/t AuEq at Treaty
2023-11-22 11:04
C:AMK
0.135
News Release
200
American Creek JV drills 525m of 1.01g/t AuEq at Treaty
2023-11-21 13:38
C:AMK
0.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-21 13:36
C:AMK
0.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-20 17:52
C:AMK
0.11
News Release
200
American Creek JV disputes Seabridge's MTT Tunnel claim
2023-10-31 09:39
C:AMK
0.12
News Release
200
Tudor Gold drills 102.15 m of 1.28 g/t AuEq at Treaty
2023-09-28 15:17
C:AMK
0.12
News Release
200
American Creek JV drills 55m of 3.35 g/t AuEq at Treaty
2023-08-16 11:44
C:AMK
0.125
News Release
200
American Creek JV drills 516m of 1.19g/t AuEq at Treaty