21:11:05 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



V:ALLI - Alpha Lithium Corporation - https://alphalithium.com21:11:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLI - V  8.00.68·0.742.50.70-0.01-1.4348.32472330.71  0.72  0.681.45  0.0815:59:4110:5915 min RT 2¢
TSX-V - V8.00.68·0.742.50.71194.31371230.71  0.72  0.681.45  0.0815:59:4115 min
NEO ATS - U 0.7172.352510.72  0.72  0.6915:59:4015 min
Alpha - A 0.714.0330.70  0.71  0.7012:30:4415 min
Omega - O 0.68-0.03-4.258.542270.72  0.72  0.6815:48:3915 min
Chi-X - X 0.70-0.01-1.42.0240.71  0.71  0.6915:59:4115 min
CX2 - H 0.70-0.01-1.413.29100.71  0.71  0.6915:48:3515 min
TriAct - M 0.714.0315    Aug 04 14:38:4315 min

Recent Trades - Last 10 of 233
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41X0.70-0.0150079 CIBC33 CanaccordK
15:59:41V0.71 3,00014 ITG1 AnonymousK
15:59:40U0.71 3,00014 ITG1 AnonymousK
15:59:40V0.70-0.012,00014 ITG1 AnonymousK
15:59:40V0.70-0.0150014 ITG7 TD SecK
15:59:30U0.68-0.033437 TD Sec33 CanaccordE
15:58:13V0.69-0.021,0002 RBC1 AnonymousK
15:58:13V0.69-0.016379 CIBC59 PI
15:58:13V0.69-0.0120089 Raymond James59 PI
15:58:13V0.69-0.014589 Raymond James59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 10:59C:ALLI0.71News ReleaseAlpha Lithium expands geophysics program at Tolillar
2020-07-31 20:50C:ALLI0.79News ReleaseAlpha Lithium clarifies promotional nature of article
2020-07-29 20:35C:ALLI0.76SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-23 08:42C:ALLI0.88News ReleaseAlpha Lithium arranges $5-million bought deal
2020-07-22 20:11C:ALLI0.80News ReleaseAlpha Lithium hires Promethean for IR services
2020-07-21 16:27C:ALLI0.73SEDAR Annual Information FormSEDAR Annual Information Form
2020-07-16 13:11C:ALLI0.98News ReleaseAlpha Li releases Tolillar geophysics program results
2020-07-15 20:08C:ALLI0.98Private PlacementAlpha Lithium 10,017,303-share private placement
2020-07-14 12:38C:ALLI0.84News ReleaseAlpha Lithium completes $3.7M private placement
2020-07-10 08:08C:ALLI1.14News ReleaseAlpha Lithium closes first tranche of financing