Recent Trades - Last 10 of 7580 | More trades... |
16:15:35 | T | 29.92 | 0.45 | 29,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:00:00 | T | 29.92 | 0.45 | 90 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 29.92 | 0.45 | 19 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 29.92 | 0.45 | 49 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 29.92 | 0.45 | 75 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 29.92 | 0.45 | 15 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 29.92 | 0.45 | 11 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 29.92 | 0.45 | 71 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 29.92 | 0.45 | 17 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 29.92 | 0.45 | 24 | 5 Citadel | 2 RBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS