21:26:28 EDT Wed 05 Aug 2020
Enter Symbol
or Name

T:AH.WT.A - ALEAFIA HEALTH INC. J A WT - http://www.aleafiainc.com21:26:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AH.WT.A - T  7.00.205·  0.215  0.190.30  0.1515:47:42Jul 3015 min RT 2¢
TSX - T7.00.205·  0.215  0.190.30  0.1515:47:4215 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:42T0.205-0.036,0007 TD Sec79 CIBCK
15:47:42T0.205-0.035007 TD Sec7 TD SecK
15:44:24T0.205-0.03497 TD Sec7 TD Sec
15:44:24T0.205-0.0313,0007 TD Sec79 CIBCK
15:37:40T0.205-0.034,0007 TD Sec79 CIBCK
15:35:06T0.205-0.032,0007 TD Sec79 CIBCK
15:08:05T0.19-0.0456,0001 Anonymous68 LeedeK
15:08:05T0.215-0.025001 Anonymous68 LeedeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 11:00C:AH0.67News ReleaseAleafia's AssureHome begins same-day delivery offering
2020-07-24 08:22C:AH0.65News ReleaseAleafia Health receives approval to prescribe Spravato
2020-07-14 09:53C:AH0.53News ReleaseAleafia to release Q2 2020 financial results Aug. 12
2020-07-10 08:46C:AH0.495News ReleaseAleafia expects Kin Slips production this month