17:23:00 EDT Thu 24 Sep 2020

V:AGC - AMARILLO GOLD CORP. - http://www.amarillogold.com17:23:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGC - V  10.00.32·0.3352.00.325+0.0051.6645.02081120.32  0.335  0.310.415  0.09515:57:56Sep 2315 min RT 2¢
TSX-V - V10.00.32·0.3352.00.325+0.0051.6360.3117540.32  0.335  0.310.415  0.09515:57:5615 min
NEO ATS - U 0.325+0.0051.698.931170.31  0.33  0.3115:57:4015 min
Alpha - A 0.335+0.0154.780.026100.33  0.335  0.3215:54:2215 min
Omega - O 0.325+0.0051.631.51080.31  0.335  0.3115:57:4015 min
Chi-X - X 0.33+0.013.11.0010.33  0.33  0.3313:25:0315 min
CX2 - H 0.325+0.0051.671.123160.31  0.335  0.3115:57:4015 min
TriAct - M 0.322.216    Sep 11 14:49:4615 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.32 3972 RBC33 CanaccordE
15:57:56V0.3250.0051,0001 Anonymous7 TD SecK
15:57:56V0.3250.0053,0001 Anonymous33 CanaccordK
15:57:40U0.3250.0051,0001 Anonymous33 CanaccordK
15:57:40O0.3250.0051,0001 Anonymous33 CanaccordK
15:57:40H0.3250.0051,0007 TD Sec33 CanaccordK
15:57:40H0.3250.0051,0001 Anonymous33 CanaccordK
15:57:40V0.3250.0055,5009 BMO Nesbitt33 CanaccordK
15:57:36V0.330.011,5009 BMO Nesbitt33 CanaccordK
15:54:22A0.3350.0152,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 10:20C:AGC0.34News ReleaseAmarillo Gold to hold AGM Oct. 1
2020-09-21 19:22C:AGC0.34Prospectus ApprovedAmarillo Gold prospectus offering
2020-09-21 19:13C:AGC0.34Private PlacementAmarillo Gold 118,967,000-share private placement
2020-09-14 16:22C:AGC0.34News ReleaseAmarillo trenches 20 m of 1.03 g/t Au at Posse North
2020-08-31 20:35C:AGC0.31News ReleaseAmarillo has G&A costs of $555,459 in Q2
2020-08-31 20:23C:AGC0.31SEDAR MD & ASEDAR MD & A
2020-08-31 20:17C:AGC0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements