C-AFCC.H

V:AFCC.H - Automotive Finco Corp. - http://www.autofincocorp.com

16:27:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFCC.H - V	0.5	0.52	·	0.63	0.5	0.63	+0.02	3.3	4.5	3	10	0.63 0.63 0.63	1.07 0.40	12:03:06	Nov 28	15 min RT 2¢
TSX-V - V	0.5	0.52	·	0.63	0.5	0.63	+0.02	3.3	0.5	0	1	0.63 0.63 0.63	1.07 0.40	12:02:24		15 min
CX2 - H						0.63	+0.02	3.3	4.0	2	7	0.63 0.63 0.63		12:03:06		15 min
CXD - D						0.61			0.005		2			Dec 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:24	H	0.61		1	14 Virtu ITG	80 National Bank	E
12:03:06	H	0.63	0.02	1,000	7 TD Sec	1 Anonymous	K
12:02:24	H	0.63	0.02	500	7 TD Sec	1 Anonymous	K
12:02:24	H	0.63	0.02	500	7 TD Sec	1 Anonymous	K
12:02:24	V	0.63	0.02	500	7 TD Sec	36 Latimer	KL
11:56:07	H	0.63	0.02	500	7 TD Sec	1 Anonymous	K
11:56:07	H	0.63	0.02	500	7 TD Sec	1 Anonymous	K
11:56:07	H	0.63	0.02	1,000	7 TD Sec	1 Anonymous	K
11:38:51	D	0.63	0.02	3	7 TD Sec	2 RBC	E
11:38:22	D	0.63	0.02	2	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-28 16:09	C:AFCC	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 16:08	C:AFCC	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 13:56	C:AFCC	0.48	News Release200	Automotive Finco notes $21M AA Finance loan extension
2023-08-28 08:27	C:AFCC	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 08:22	C:AFCC	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 16:44	C:AFCC	0.71	News Release200	Automotive Finco shareholders approve AGM resolutions
2023-06-19 17:29	C:AFCC	0.79	News Release200	Automotive Finco to pay dividends annually
2023-05-30 20:34	C:AFCC	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:34	C:AFCC	0.76	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:53	C:AFCC	0.76	News Release200	Automotive Finco files Q1 results; no details in NR
2023-05-01 18:27	C:AFCC	0.76	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:26	C:AFCC	0.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements