20:19:22 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



C:VAI - VirtualArmour International Inc. - http://www.virtualarmour.com20:19:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VAI - C  9.00.055·0.0632.00.06+0.0059.1392.923250.055  0.065  0.050.175  0.03515:31:32Jun 2315 min RT 2¢
CSE - C9.00.055·0.0632.00.06+0.0059.1382.923230.055  0.065  0.050.175  0.03515:31:3215 min
Chi-X - X 0.0550.11    Jun 16 09:46:0515 min
CX2 - H 0.05-0.005-9.110.0110.05  0.05  0.0512:54:0115 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:32C0.060.00525,0007 TD Sec1 AnonymousK
14:52:14C0.0650.0118,0007 TD Sec1 AnonymousK
14:52:14C0.0650.0132,0007 TD Sec7 TD SecK
14:44:59C0.0650.018007 TD Sec36 LatimerE
14:44:59C0.0650.012,0007 TD Sec79 CIBCK
14:40:04C0.060.0051,0007 TD Sec1 AnonymousK
14:05:56C0.060.00550,0007 TD Sec1 AnonymousK
13:54:35C0.0650.015,0007 TD Sec79 CIBCK
13:54:33C0.0650.0110,0007 TD Sec79 CIBCK
13:54:33C0.0650.0120,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 16:16C:VAI0.045News ReleaseVirtualArmour postpones AGM, delays compensation filing