01:19:36 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



V:USS - Uniserve Communications Corporation - http://www.uniserve.com01:19:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USS - V  8.00.40 · 0.427.50.41-0.01-2.482.934200.42  0.42  0.400.45  0.12515:48:00Dec 0715 min RT 2¢
TSX-V - V8.00.40 · 0.427.50.40-0.02-4.872.330150.42  0.42  0.400.45  0.12515:48:0015 min
TriAct - M 0.420.101    15 min
NEO - U 0.41-0.01-2.410.5440.41  0.41  0.4115:48:0015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:00V0.40-0.021,00019 Desjardins2 RBCK
15:48:00V0.40-0.022,0002 RBC2 RBCK
15:48:00V0.40-0.025,0002 RBC2 RBCK
15:48:00V0.41-0.012,0002 RBC2 RBCK
15:21:19V0.41-0.015,0002 RBC7 TD SecK
13:02:04V0.41-0.011,50080 National Bank2 RBCK
13:02:04V0.41-0.0150080 National Bank143 PershingK
11:14:23V0.41-0.0120039 Merrill Lynch62 Haywood
10:40:07V0.41-0.014,5002 RBC79 CIBCK
10:40:07V0.41-0.012,00039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-07 09:23C:USS0.38News ReleaseUniserve launches blockchain infrastructure service
2017-12-05 10:42C:USS0.365News ReleaseUniserve appoints Nicholls as director of sales
2017-12-01 09:53C:USS0.37News ReleaseUniserve Communications releases Uniserve TV