20:29:42 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca20:29:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.36.06 · 6.320.36.11-0.07-1.1699.64,3341676.19  6.26  6.1112.80  5.8515:58:47Aug 1515 min RT 2¢
TSX - T0.36.06 · 6.320.36.11-0.07-1.170.9439916.19  6.26  6.1112.80  5.8515:58:4715 min
Chi-X - X 6.21+0.030.577.1479196.215  6.24  6.14514:54:0215 min
CX2 - H 6.1823.614776.215  6.25  6.1814:04:3715 min
TriAct - M 6.18409.92,53534    15:45:0315 min
LiquidNet - L 6.215+0.0350.6100.062216.215  6.215  6.21509:38:1315 min
Instinet - I 6.205+0.0250.43.62226.215  6.215  6.20509:39:1315 min
NEO ATS - U 6.16-0.02-0.314.590136.215  6.24  6.1615:31:0215 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:47T6.11-0.071001 Anonymous1 AnonymousK
15:58:47T6.11-0.071001 Anonymous7 TD SecK
15:56:57T6.11-0.0710039 Merrill Lynch53 Morgan StanleyK
15:56:05T6.13-0.0510079 CIBC53 Morgan StanleyK
15:48:01T6.15-0.0310039 Merrill Lynch53 Morgan StanleyK
15:46:37M6.190.01933 Canaccord2 RBCE
15:45:03M6.17-0.0175,00033 Canaccord9 BMO NesbittK
15:45:03M6.17-0.0138,20033 Canaccord9 BMO NesbittK
15:45:02M6.17-0.0143,00033 Canaccord9 BMO NesbittK
15:45:01T6.160.04235 Penson79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 06:45C:TOT6.10In the NewsGlobe says "depleted backlog" a problem at Total Energy
2019-08-08 18:53C:TOT6.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-08 18:53C:TOT6.95SEDAR MD & ASEDAR MD & A
2019-08-08 18:40C:TOT6.95News ReleaseTotal Energy earns $2.85-million in Q2