22:17:05 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca22:17:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.113.73 · 13.880.113.81+0.010.132.34489313.80  13.98  13.8015.47  11.2415:59:52Feb 1315 min RT 2¢
TSX - T0.113.73 · 13.880.113.8027.73835413.80  13.98  13.8015.47  11.2415:59:3915 min
Alpha - A 13.800.811513.97  13.97  13.8015:38:1115 min
Chi-X - X 13.800.34313.98  13.98  13.8015:38:1115 min
CX2 - H 13.81+0.010.10.58613.80  13.81  13.8015:59:5215 min
Pure - P 13.81+0.010.10.45413.80  13.81  13.8015:57:2715 min
Omega - O 13.800.57513.80  13.80  13.8015:03:5215 min
TriAct - M 13.800.7105    15 min
NEO - U 13.801.5211113.94  13.94  13.8015:38:1115 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H13.810.011001 Anonymous1 AnonymousK
15:59:39T13.80 10073 Cormark90 BarclaysK
15:57:31M13.80 482 RBC14 ITG
15:57:27P13.810.011001 Anonymous1 AnonymousK
15:57:27T13.810.011001 Anonymous7 TD SecK
15:49:43H13.80 10079 CIBC53 Morgan StanleyK
15:38:11A13.80 10079 CIBC1 AnonymousK
15:38:11X13.80 1001 Anonymous33 CanaccordK
15:38:11U13.80 10079 CIBC1 AnonymousK
15:38:11U13.80 3002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 15:02C:TOT13.68News ReleaseTotal Energy Services to hold 2017 results call March 9