22:50:50 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca22:50:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  4.810.02 · 10.250.210.18+0.555.715.0150999.85  10.23  9.8114.29  8.8315:59:51Feb 0515 min RT 2¢
TSX - T4.810.02 · 10.250.210.18+0.555.77.374689.85  10.21  9.8114.29  8.8315:59:5115 min
Chi-X - X 10.20+0.575.91.414149.85  10.23  9.8315:55:3015 min
CX2 - H 9.630.112    Feb 12 14:21:0715 min
TriAct - M 10.20+0.575.95.8591210.01  10.205  10.0115:47:0515 min
Aequitas NEO - U 9.85+0.222.30.3339.84  9.87  9.8412:09:0815 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T10.180.5510079 CIBC65 GoldmanK
15:59:51T10.180.551001 Anonymous1 AnonymousK
15:59:50T10.190.5610079 CIBC1 AnonymousK
15:58:36T10.200.571001 Anonymous1 AnonymousK
15:57:15T10.200.571001 Anonymous1 AnonymousK
15:55:30X10.200.571001 Anonymous79 CIBCK
15:53:21T10.200.571001 Anonymous1 AnonymousK
15:51:13X10.200.571001 Anonymous79 CIBCK
15:49:37X10.200.571001 Anonymous79 CIBCK
15:48:53X10.200.571001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 10:42C:TOT9.90News ReleaseTotal Energy to release 2018 results March 8