03:08:08 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca03:08:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.311.53 · 11.650.511.65+0.171.581.595753611.50  11.75  11.4715.47  10.5515:59:41Aug 0915 min RT 2¢
TSX - T0.311.53 · 11.650.511.65+0.171.557.167136311.50  11.75  11.4715.47  10.5515:59:4115 min
Alpha - A 11.68+0.201.74.4511611.49  11.68  11.4915:58:3115 min
Chi-X - X 11.68+0.201.77.6905711.49  11.75  11.4715:59:1915 min
CX2 - H 11.62+0.141.21.922911.49  11.72  11.4915:49:1215 min
Pure - P 11.65+0.171.51.8221811.55  11.74  11.4915:59:4115 min
Omega - O 11.64+0.161.41.6191511.48  11.74  11.4715:54:4915 min
TriAct - M 11.481.92216    15:55:3815 min
Aequitas NEO - U 11.65+0.171.55.2614211.49  11.75  11.4915:59:4115 min

Recent Trades - Last 10 of 536
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41U11.650.176002 RBC77 PetersK
15:59:41P11.650.171001 Anonymous77 PetersK
15:59:41T11.660.1810079 CIBC77 PetersK
15:59:41T11.650.173001 Anonymous77 PetersK
15:59:41T11.650.172005 Penson77 PetersK
15:59:41T11.660.1810079 CIBC77 PetersK
15:59:41T11.650.173001 Anonymous77 PetersK
15:59:39T11.680.2010053 Morgan Stanley77 PetersK
15:59:30M11.650.17892 RBC14 ITGE
15:59:30T11.650.171001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 19:08C:TOT10.88News ReleaseTotal Energy earns $3.66-million in Q2
2018-08-09 17:56C:TOT10.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 17:56C:TOT10.88SEDAR MD & ASEDAR MD & A