20:29:51 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca20:29:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.82.17·2.250.92.18-0.06-2.713.830782.17  2.24  2.168.03  1.4015:59:53Jul 0915 min RT 2¢
TSX - T0.82.17·2.250.92.18-0.06-2.711.425542.17  2.24  2.168.03  1.4015:59:5315 min
NEO ATS - U 2.241.3392.16  2.24  2.1615:40:0115 min
Chi-X - X 2.240.6142.17  2.24  2.1715:40:0115 min
CX2 - H 2.240.103    Jul 08 15:42:3515 min
TriAct - M 2.240.518    12:48:2415 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T2.18-0.06100124 Questrade1 AnonymousK
15:59:53T2.18-0.0610039 Merrill Lynch1 AnonymousK
15:52:55T2.18-0.06500124 Questrade7 TD SecK
15:52:55T2.18-0.06847 TD Sec7 TD Sec
15:46:47T2.22-0.0210079 CIBC7 TD SecK
15:46:47T2.22-0.0210079 CIBC5 PensonK
15:45:01T2.18-0.04425 Penson79 CIBC
15:42:49T2.20-0.041007 TD Sec9 BMO NesbittK
15:42:49T2.22-0.04247 TD Sec5 Penson
15:42:49T2.20-0.043005 Penson9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 14:45C:TOT2.18News ReleaseTotal Energy to release Q2 2020 results Aug. 12
2020-06-19 08:24C:TOT2.27In the NewsGlobe says Total Energy seen weathering a downturn well