08:36:33 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca08:36:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.28.10 · 8.180.28.18-0.07-0.870.75772998.44  8.44  8.1512.80  8.1516:00:00Jun 1215 min RT 2¢
TSX - T0.28.10 · 8.180.28.18-0.07-0.824.92031428.44  8.44  8.1612.80  8.1516:00:0015 min
Chi-X - X 8.17-0.08-1.08.367548.21  8.31  8.1615:57:4915 min
CX2 - H 8.26+0.010.12.521198.21  8.34  8.2110:55:4515 min
Omega - O 8.17-0.08-1.00.4348.25  8.25  8.1715:57:4915 min
TriAct - M 8.2530.024741    15:56:2615 min
NEO ATS - U 8.15-0.10-1.24.536398.17  8.31  8.1515:58:2315 min

Recent Trades - Last 10 of 299
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.18-0.0710023 State Street 39 Merrill LynchKQ
16:00:00T8.18-0.0750023 State Street 1 AnonymousKQ
16:00:00T8.18-0.0757 TD Sec53 Morgan StanleyQ
16:00:00T8.18-0.0757 TD Sec53 Morgan StanleyQ
16:00:00T8.18-0.078923 State Street 7 TD SecQ
16:00:00T8.18-0.0750023 State Street 2 RBCKQ
15:58:23U8.15-0.101002 RBC53 Morgan StanleyK
15:57:49O8.17-0.081001 Anonymous1 AnonymousK
15:57:49X8.17-0.081001 Anonymous77 PetersK
15:57:49T8.17-0.0810079 CIBC77 PetersK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 20:00C:TOT8.25Normal Course Issuer BidTotal Energy share buyback amended
2019-06-12 09:20C:TOT8.33News ReleaseTotal Energy increases buyback to one million shares
2019-06-03 17:28C:TOT9.21News ReleaseTotal Energy to pay six-cent dividend July 31