22:34:24 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca22:34:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOT - T  0.29.54 · 9.700.59.69-0.20-2.046.34542939.93  9.93  9.5015.47  9.5016:00:00Oct 1115 min RT 2¢
TSX - T0.29.54 · 9.700.59.69-0.20-2.023.52321929.93  9.93  9.5015.47  9.5016:00:0015 min
Alpha - A 9.63-0.26-2.66.563259.70  9.70  9.5315:57:3515 min
Chi-X - X 9.63-0.26-2.63.534229.75  9.75  9.5115:57:3515 min
CX2 - H 9.61-0.28-2.80.2239.61  9.61  9.6115:33:0915 min
Pure - P 9.53-0.36-3.60.8849.85  9.85  9.5312:07:2515 min
Omega - O 9.68-0.21-2.10.9999.59  9.68  9.5615:47:2015 min
TriAct - M 9.898.48015    15:15:2515 min
Aequitas NEO - U 9.62-0.27-2.72.625239.72  9.72  9.5515:59:4315 min

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.69-0.201001 Anonymous79 CIBCKQ
16:00:00T9.69-0.201001 Anonymous79 CIBCKQ
16:00:00T9.69-0.202001 Anonymous1 AnonymousKQ
16:00:00T9.69-0.201001 Anonymous79 CIBCKQ
16:00:00T9.69-0.201001 Anonymous1 AnonymousKQ
16:00:00T9.69-0.201001 Anonymous1 AnonymousKQ
16:00:00T9.69-0.201001 Anonymous39 Merrill LynchKQ
16:00:00T9.69-0.201001 Anonymous79 CIBCKQ
15:59:43U9.62-0.271002 RBC79 CIBCK
15:58:34U9.63-0.261002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 11:02C:TOT10.87News ReleaseTotal Energy to release Q2 results Nov. 9
2018-09-28 10:13C:TOT10.86News ReleaseTotal Energy to buy back up to 500,000 shares