00:23:51 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com00:23:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.52.18 · 2.221.22.22-0.11-4.744.9100952.16  2.30  2.162.42  0.8015:58:43Jun 0515 min RT 2¢
TSX - T0.52.18 · 2.221.22.22-0.11-4.732.272662.16  2.30  2.162.42  0.8015:58:4315 min
Alpha - A 2.27-0.06-2.60.1012.27  2.27  2.2711:12:1215 min
Chi-X - X 2.22-0.11-4.75.412142.27  2.27  2.2015:36:1515 min
CX2 - H 2.330.101    Jun 19 10:14:1015 min
Omega - O 2.27-0.06-2.60.1012.27  2.27  2.2711:28:0515 min
TriAct - M 2.335.7133    15 min
Aequitas NEO - U 2.22-0.11-4.71.2292.30  2.30  2.2015:48:1915 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:43T2.22-0.111001 Anonymous79 CIBCK
15:55:03T2.22-0.111001 Anonymous79 CIBCK
15:48:29T2.22-0.111001 Anonymous79 CIBCK
15:48:19U2.22-0.112001 Anonymous2 RBCK
15:48:19T2.22-0.111001 Anonymous79 CIBCK
15:47:39T2.22-0.111,0001 Anonymous79 CIBCK
15:47:39T2.22-0.111001 Anonymous79 CIBCK
15:47:39T2.22-0.113001 Anonymous79 CIBCK
15:38:44T2.22-0.1160079 CIBC7 TD SecK
15:38:44T2.22-0.111002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 06:45C:TMQ1.68News ReleaseTrilogy Metals releases NI 43-101 estimate for Bornite
2018-05-31 08:29C:TMQ1.79News ReleaseTrilogy Metals appoints Donnelly, Jacko as VPs
2018-05-29 08:06C:TMQ1.76News ReleaseTrilogy prepares for field programs at Upper Kobuk