00:43:36 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com00:43:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.62.45 · 2.580.92.47+0.072.95.413112.45  2.47  2.452.62  0.9013:44:14Aug 2315 min RT 2¢
TSX - T0.62.45 · 2.580.92.45+0.052.14.81272.45  2.47  2.452.62  0.9012:08:5815 min
Alpha - A 2.47+0.072.90.5112.47  2.47  2.4713:44:1415 min
Pure - P 2.400.01    Sep 05 09:31:2515 min
TriAct - M 2.400.102    Sep 10 11:09:3415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:40M2.450.05122 RBC88 CredentialE
13:44:14A2.470.0750019 Desjardins1 AnonymousK
12:36:26P2.450.05107 TD Sec88 CredentialE
12:08:58T2.450.051,40079 CIBC7 TD SecK
12:08:58T2.460.061007 TD Sec7 TD SecK
11:51:40T2.470.0710079 CIBC7 TD SecK
11:22:36M2.450.055079 CIBC79 CIBCE
11:22:36T2.450.052,20079 CIBC79 CIBCK
10:46:52T2.450.0550079 CIBC1 AnonymousK
09:38:51T2.450.0530079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-23 06:47C:TMQ2.49News ReleaseTrilogy Metals drills 16.4 m of 5.3% Cu at Bornite