01:22:04 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com01:22:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  5.50.90 · 1.057.50.91-0.08-8.119.819320.96  0.96  0.911.60  0.5815:59:5608:5515 min RT 2¢
TSX - T5.50.90 · 1.057.50.91-0.08-8.114.114210.96  0.96  0.911.60  0.5815:59:5615 min
Chi-X - X 0.94-0.05-5.14.5430.94  0.94  0.9413:55:4815 min
CX2 - H 0.990.814    Dec 08 15:45:3915 min
TriAct - M 0.990.514    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T0.91-0.0850079 CIBC79 CIBCK
15:52:27T0.91-0.08833 AltaCorp7 TD Sec
15:52:27T0.91-0.085009 BMO Nesbitt7 TD SecK
15:43:43T0.91-0.081003 AltaCorp124 Questrade
15:43:38T0.91-0.085009 BMO Nesbitt1 AnonymousK
15:26:03T0.91-0.085009 BMO Nesbitt79 CIBCK
15:26:03T0.91-0.085009 BMO Nesbitt79 CIBCK
15:26:03T0.91-0.081,0009 BMO Nesbitt7 TD SecK
14:42:30T0.94-0.0711588 Credential3 AltaCorp
14:26:16T0.92-0.075001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 08:55C:TMQ0.99News ReleaseTrilogy Metals appoints Hensley to board
2017-12-11 07:00C:TMQ0.99News ReleaseTrilogy Metals Appoints Alaska Native Leader, Willie Hensley to the Board of Directors
2017-12-04 15:09C:TMQ1.06News ReleaseTrilogy Metals drills 50.59 m of 1.36% Cu at Upper Kobuk
2017-11-21 18:06C:TMQ1.16News ReleaseTrilogy Metals files final base shelf prospectus
2017-11-21 17:33C:TMQ1.16SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus