C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

07:18:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.1	79.81	·	79.92	0.6	79.88	+1.03	1.3	10,529.6	837,945	31,680	78.88 80.00 78.70	87.10 75.89	16:52:19	09:21	15 min RT 2¢
TSX - T	0.1	79.81	·	79.92	0.6	79.88	+1.03	1.3	8,510.8	678,193	15,484	78.88 80.00 78.72	87.10 75.89	16:52:19		15 min
NEO ATS - U						79.90	+1.05	1.3	272.2	21,538	2,183	78.83 80.00 78.74		15:59:57		15 min
Alpha - A						79.90	+1.05	1.3	310.9	24,609	2,344	78.84 79.99 78.71		15:59:57		15 min
Omega - O						79.88	+1.03	1.3	66.2	5,238	567	78.88 80.00 78.76		15:59:59		15 min
Pure - P						79.88	+1.03	1.3	40.0	3,143	698	78.75 80.00 78.75		15:59:48		15 min
Chi-X - X						79.90	+1.05	1.3	858.9	68,123	4,890	78.75 79.99 78.72		15:59:53		15 min
CX2 - H						79.88	+1.03	1.3	128.2	10,142	1,165	78.76 80.00 78.76		15:59:59		15 min
CXD - D						79.88	+1.03	1.3	119.6	9,420	1,476	78.795 80.00 78.70		15:59:48		15 min
LiquidNet - L						79.465	+0.615	0.8	8.1	644	1	79.465 79.465 79.465		12:32:59		15 min
TriAct - M						78.85			201.4	15,854	2,759					15 min
Instinet - I						79.735	+0.885	1.1	3.5	277	31	79.025 79.735 79.025		12:59:38		15 min
Lynx - Y						79.82	+0.97	1.2	8.1	641	66	79.19 79.87 79.13		15:35:52		15 min
CS2 - S						79.65	+0.80	1.0	1.6	124	16	79.28 79.97 79.25		14:39:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31680

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:19	T	79.88	1.03	46,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	79.88	1.03	53	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	79.88	1.03	70	80 National Bank	65 Goldman	Q
16:00:00	T	79.88	1.03	71	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	79.88	1.03	35	80 National Bank	65 Goldman	Q
16:00:00	T	79.88	1.03	97	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	79.88	1.03	35	80 National Bank	79 CIBC	Q
16:00:00	T	79.88	1.03	10	80 National Bank	79 CIBC	Q
16:00:00	T	79.88	1.03	98	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	79.88	1.03	36	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 09:21	C:TD	78.85	In the News525	Post says TD economists see capital gains tax downside
2024-04-19 08:02	C:TD	78.85	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:52	C:TD	78.85	In the News525	Globe says TD to remain silent on climate-change risks
2024-04-19 07:46	C:TD	78.85	In the News525	Globe says TD boss addresses concerns about succession
2024-04-19 07:37	C:TD	78.85	In the News525	Globe says TD's Masrani pleads for patience
2024-04-19 07:21	C:TD	78.85	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 18:05	C:TD	78.85	News Release200	TD shareholders elect 15 directors at AGM
2024-04-18 07:42	C:TD	78.28	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-18 07:27	C:TD	78.28	In the News525	Globe says Grauman boosts TD to "sector outperform"
2024-04-17 08:53	C:TD	77.57	In the News525	Globe says TD's Sondhi sees mixed bag in housing starts
2024-04-17 08:35	C:TD	77.57	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:21	C:TD	77.57	In the News525	Globe says TD hopes Boss can steady U.S. ship
2024-04-17 08:04	C:TD	77.57	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:TD	77.57	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 15:38	C:TD	77.94	News Release200	TD promotes Boss to head of U.S. consumer banking
2024-04-16 09:12	C:TD	77.57	News Release200	TD expects $194M income from Schwab in fiscal Q2 2024
2024-04-16 08:27	C:TD	77.94	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:TD	78.29	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:TD	78.29	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:TD	77.94	In the News525	Globe says BMO, rivals hear rate cuts are in the cards

Date ET

Symbol

Price

Type

Headline

2024-04-19 09:21

C:TD

78.85

In the News

Post says TD economists see capital gains tax downside

2024-04-19 08:02

C:TD