04:25:23 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Platinum and Base Metals Inc. - http://www.stgeorgesplatinum.com/04:25:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  1183.50.06 · 0.0766.30.07+0.0116.71,440.793620.06  0.07  0.0550.07  0.01515:59:36Oct 1215 min RT 2¢
CSE - C1183.50.06 · 0.0766.30.07+0.0116.71,361.788570.06  0.07  0.0550.07  0.01515:59:3615 min
Omega - O 0.07+0.0116.779.0550.06  0.07  0.0615:30:3415 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36C0.070.0110,00013 Instinet79 CIBCK
15:59:34C0.070.019,00013 Instinet79 CIBCK
15:59:34C0.070.0128,00013 Instinet7 TD SecK
15:59:31C0.070.0172,0002 RBC7 TD SecK
15:59:31C0.070.0124,0002 RBC80 National BankK
15:59:31C0.070.0110,0002 RBC85 ScotiaK
15:59:31C0.070.0191,0002 RBC7 TD SecK
15:59:31C0.070.0125,0002 RBC7 TD SecK
15:59:31C0.070.0124,0002 RBC85 ScotiaK
15:59:31C0.070.0124,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 14:15C:SX0.04News ReleaseSt-Georges receives work recommendations for Thor
2017-10-11 16:32C:SX0.025News ReleaseSt-Georges appoints Smith to Kings of the North board
2017-10-05 15:40C:SX0.025News ReleaseSt-Georges receives first Bonnie Claire material