00:25:14 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net00:25:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  260.50.20 · 0.2142.50.21-0.02-8.7849.51771390.23  0.23  0.202.90  0.0215:59:03May 3115 min RT 2¢
CSE - C260.50.20 · 0.2142.50.21-0.02-8.7802.21671120.23  0.23  0.202.90  0.0215:59:0315 min
CX2 - H 0.20-0.03-13.05.5130.20  0.20  0.2009:50:3115 min
Omega - O 0.205-0.025-10.925.0570.20  0.21  0.2015:27:1015 min
TriAct - M 0.231.304    15 min
Aequitas NEO - U 0.21-0.02-8.715.53130.215  0.215  0.20515:58:4815 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03C0.21-0.0211,50085 Scotia7 TD SecK
15:59:03C0.21-0.0213,50085 Scotia1 AnonymousK
15:58:48U0.21-0.021,0002 RBC2 RBCK
15:44:21C0.20-0.032507 TD Sec7 TD SecE
15:44:21C0.205-0.0255,50079 CIBC7 TD SecK
15:44:21C0.20-0.038,5007 TD Sec7 TD SecK
15:27:10M0.205-0.0254802 RBC2 RBC
15:27:10O0.205-0.0252,0002 RBC2 RBCK
15:27:10U0.205-0.0255002 RBC2 RBCK
15:27:10C0.205-0.02521,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-31 11:54C:SX0.25News ReleaseSt-Georges Eco-Mining to spin out ZeU Crypto Networks
2018-05-30 17:31C:SX0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 17:22C:SX0.25SEDAR MD & ASEDAR MD & A
2018-05-24 14:13C:SX0.27News ReleaseSt-Georges's ZeU appoints Qian as chief architect