03:49:58 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net03:49:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  95.10.385 · 0.3916.00.385-0.015-3.81,300.84972280.385  0.40  0.3652.90  0.015Feb 20 15:59:43Feb 0815 min RT 2¢
CSE - C95.10.385 · 0.3916.00.385-0.015-3.81,287.84922220.385  0.40  0.3652.90  0.015Feb 20 15:59:4315 min
Omega - O 0.39-0.01-2.512.0540.365  0.39  0.365Feb 20 12:01:2515 min
TriAct - M 0.400.01    15 min
Lynx - Y 0.375-0.025-6.31.0010.375  0.375  0.375Feb 20 09:33:4315 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43C0.385-0.01513,0007 TD Sec9 BMO NesbittK
15:59:09C0.39-0.012,0002 RBC1 AnonymousK
15:59:09C0.39-0.018,0002 RBC1 AnonymousK
15:59:03C0.39-0.012,00079 CIBC1 AnonymousK
15:59:03C0.39-0.015,00079 CIBC1 AnonymousK
15:59:03C0.39-0.013,00079 CIBC1 AnonymousK
15:58:09C0.39-0.0149080 National Bank36 LatimerE
15:58:09C0.39-0.0150080 National Bank1 AnonymousK
15:55:04C0.39-0.016,50079 CIBC1 AnonymousK
15:55:04C0.39-0.013,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-08 01:52C:SX0.54News ReleaseSt-Georges extends definitive deal signing with Qingdao
2018-02-07 15:47C:SX0.38Resume TradingSt-Georges Eco-Mining resumes at 12:34 p.m. PT
2018-02-07 15:40C:SX0.38Halt TradingSt-Georges Eco-Mining halted at 12:29 p.m. PT
2018-02-07 13:54C:SX0.38SEDAR Early Warning ReportSEDAR Early Warning Report