01:23:03 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Platinum and Base Metals Inc. - http://www.stgeorgesplatinum.com/01:23:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  5.00.155 · 0.1689.90.16+0.0323.19,424.81,5296250.15  0.18  0.150.18  0.01515:56:3506:3015 min RT 2¢
CSE - C5.00.155 · 0.1689.90.16+0.0323.18,606.81,3975960.15  0.18  0.150.18  0.01515:56:3515 min
Omega - O 0.155+0.02519.2428.070230.16  0.175  0.15515:35:4115 min
TriAct - M 0.13390.0636    15 min

Recent Trades - Last 10 of 625
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:35C0.160.0310,0007 TD Sec1 AnonymousK
15:56:12C0.160.0315,0007 TD Sec1 AnonymousK
15:46:45C0.160.033,00079 CIBC1 AnonymousK
15:45:54C0.1550.02520,0007 TD Sec13 InstinetK
15:45:04C0.1550.0255,5002 RBC1 AnonymousK
15:45:04C0.1550.0254,5002 RBC1 AnonymousK
15:45:04C0.1550.02510,0002 RBC1 AnonymousK
15:44:08C0.150.0212,00085 Scotia2 RBCK
15:44:08C0.150.0211,00085 Scotia2 RBCK
15:44:08C0.150.0220,00013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 06:30C:SX0.13News ReleaseSt-Georges Platinum arranges $600,000 private placement
2017-12-07 14:18C:SX0.11News ReleaseSt-Georges, Iconic sign technology licensing agreement
2017-11-29 18:40C:SX0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 18:40C:SX0.05SEDAR MD & ASEDAR MD & A
2017-11-24 09:34C:SX0.05News ReleaseSt-Georges to apply for lithium clay extraction patents
2017-11-23 21:36C:SX0.04SEDAR Early Warning ReportSEDAR Early Warning Report
2017-11-23 20:52C:SX0.04News ReleaseSt-Georges CEO Dumas to convert debenture into shares
2017-11-14 15:31C:SX0.06News ReleaseSt-Georges unit to acquire option for Hemlo North Limb
2017-11-14 11:11C:SX0.055Halt TradingSt-Georges Platinum halted at 7:50 a.m. PT