01:08:52 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



C:SX - St-Georges Eco-Mining Corp. - http://st-georgesplatinum.net01:08:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SX - C  259.00.045 · 0.05162.20.05900.943830.05  0.05  0.0452.90  0.0215:47:33Aug 3115 min RT 2¢
CSE - C259.00.045 · 0.05162.20.05780.937500.05  0.05  0.0452.90  0.0215:47:3315 min
Chi-X - X 0.045-0.005-10.010.0110.045  0.045  0.04510:00:4515 min
Omega - O 0.0522.01110.05  0.05  0.04514:55:2715 min
TriAct - M 0.051.02    Sep 17 09:37:0415 min
Aequitas NEO - U 0.0587.05190.05  0.05  0.04514:55:2715 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:33C0.05 2585 Scotia7 TD SecE
14:55:27O0.05 2,0002 RBC2 RBCK
14:55:27U0.05 13,0002 RBC99 JitneyK
14:55:27U0.05 1,0002 RBC2 RBCK
14:47:05O0.05 2,0002 RBC2 RBCK
14:47:05M0.05 1002 RBC2 RBCE
14:47:05U0.05 9,0002 RBC99 JitneyK
14:47:05U0.05 1,0002 RBC2 RBCK
14:46:15O0.05 2,00085 Scotia2 RBCK
14:46:15U0.05 1,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-31 14:41C:SX0.07News ReleaseSt-Georges to explore at Trollaskagi, Thormodsdalur
2018-08-29 20:46C:SX0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 20:46C:SX0.06SEDAR MD & ASEDAR MD & A