22:09:06 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com22:09:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  0.50.205 · 0.2157.00.205-0.01-4.7484.1971240.205  0.21  0.1950.29  0.0815:59:01Jan 3115 min RT 2¢
TSX - T0.50.205 · 0.2157.00.205-0.01-4.7462.8931080.205  0.21  0.1950.29  0.0815:59:0115 min
Alpha - A 0.21-0.005-2.37.0120.205  0.21  0.20514:49:3715 min
Chi-X - X 0.20-0.015-7.010.5270.205  0.21  0.19514:45:5315 min
CX2 - H 0.21-0.005-2.32.0020.205  0.21  0.20513:38:5115 min
TriAct - M 0.2150.804    15 min
NEO - U 0.20-0.015-7.01.0010.20  0.20  0.2013:20:1915 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01T0.205-0.019,50079 CIBC1 AnonymousK
14:49:37A0.21-0.0052,0007 TD Sec1 AnonymousK
14:46:15T0.20-0.0152,00079 CIBC1 AnonymousK
14:46:14T0.20-0.0155,00079 CIBC1 AnonymousK
14:46:14T0.20-0.0155,00079 CIBC1 AnonymousK
14:46:13T0.20-0.0155,00079 CIBC1 AnonymousK
14:46:13T0.20-0.0155,00079 CIBC1 AnonymousK
14:46:10T0.20-0.0155,00079 CIBC1 AnonymousK
14:46:09T0.20-0.0155,00079 CIBC1 AnonymousK
14:45:57T0.20-0.01515,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-31 07:15C:SVB0.21News ReleaseSilver Bull drills 17m of 301g/t Ag, 1.75% Cu at Mojada