23:02:50 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com23:02:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  17.00.145 · 0.15571.50.15587.413370.15  0.155  0.1450.265  0.1115:59:04Jan 1615 min RT 2¢
TSX - T17.00.145 · 0.15571.50.15574.511290.15  0.155  0.1450.265  0.1115:59:0415 min
Chi-X - X 0.15-0.005-3.23.5110.15  0.15  0.1515:33:0415 min
Omega - O 0.15-0.005-3.21.5030.15  0.15  0.14515:33:0415 min
Aequitas NEO - U 0.145-0.01-6.57.9140.15  0.15  0.14514:45:4215 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:04T0.155 50079 CIBC79 CIBCK
15:33:04O0.15-0.005500143 Pershing2 RBCK
15:33:04X0.15-0.0053,500143 Pershing1 AnonymousK
15:33:04T0.15-0.005500143 Pershing79 CIBCK
15:33:04T0.15-0.005500143 Pershing79 CIBCK
15:33:04T0.15-0.0054,500143 Pershing2 RBCK
14:51:51T0.15-0.0052,50039 Merrill Lynch2 RBCK
14:45:42O0.145-0.015002 RBC2 RBCK
14:45:42U0.145-0.013,5002 RBC2 RBCK
14:45:42T0.145-0.017,00079 CIBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display