22:44:15 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com22:44:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  37.00.12 · 0.1255.50.125+0.018.7432.753330.12  0.13  0.120.29  0.1015:59:21Sep 1415 min RT 2¢
TSX - T37.00.12 · 0.1255.50.125+0.018.7260.732220.12  0.125  0.120.29  0.1015:59:2115 min
Alpha - A 0.125+0.018.746.5650.12  0.13  0.1215:57:2115 min
Pure - P 0.12+0.0054.321.0320.12  0.12  0.1209:30:3715 min
Omega - O 0.125+0.018.71.0020.125  0.125  0.12510:56:0815 min
Aequitas NEO - U 0.12+0.0054.3103.51220.125  0.125  0.1215:54:1915 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21T0.1250.014,00079 CIBC39 Merrill LynchK
15:57:21A0.1250.0110,00099 Jitney1 AnonymousK
15:54:19U0.120.005100,0001 Anonymous1 AnonymousK
11:37:18T0.1250.015007 TD Sec79 CIBCK
11:37:18T0.1250.014,5007 TD Sec79 CIBCK
11:20:43T0.120.0055,0001 Anonymous39 Merrill LynchK
10:56:08U0.1250.013,5002 RBC79 CIBCK
10:56:08O0.1250.015002 RBC79 CIBCK
10:56:08T0.1250.011,50079 CIBC79 CIBCK
10:40:26A0.130.01510,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display