17:59:29 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



Z:SO - SOUTHERN CO. - http://www.southerncompany.com17:59:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SO - Z0.456.90 · 57.610.157.48+0.470.86,259.1359,32735,93757.20  57.62  56.9758.78  42.5017:56:3415:2415 min RT 2¢

Recent Trades - Last 10 of 35937
Time ETExPriceChangeVolume
17:56:34Z57.48-0.153,751
17:02:20Z57.48-0.154,976
16:58:26Z57.48-0.156,778
16:53:00Z57.48-0.1521
16:33:50Z57.48-0.151,668
16:29:38Z57.48-0.152,014
16:19:51Z57.48-0.15132
16:17:33Z57.61-0.022
16:11:13Z57.48-0.15216,000
16:08:35Z57.48-0.151

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS