21:13:29 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com21:13:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  1.216.88 · 16.950.416.90-0.24-1.41,292.821,8857,96817.03  17.10  16.6254.20  16.1016:00:0009:2815 min RT 2¢
TSX - T1.216.88 · 16.950.416.90-0.24-1.4921.015,5835,00217.03  17.10  16.6254.20  16.1016:00:0015 min
Alpha - A 16.90-0.24-1.462.71,05928617.01  17.04  16.6415:59:1515 min
Chi-X - X 16.90-0.24-1.4145.82,4751,29716.86  17.04  16.6415:59:5215 min
CX2 - H 16.90-0.24-1.448.882943516.97  17.03  16.6515:59:5215 min
Pure - P 16.90-0.24-1.45.3896516.73  16.91  16.6815:59:5215 min
Omega - O 16.90-0.24-1.418.831916716.97  16.99  16.6715:59:5215 min
TriAct - M 17.1454.4919394    15:58:5715 min
Instinet - I 16.675-0.465-2.70.47216.825  16.825  16.67511:42:4915 min
Lynx - Y 17.03-0.11-0.60.35316.73  17.03  16.7313:34:0115 min
NEO ATS - U 16.90-0.24-1.435.460031716.73  17.00  16.6715:59:5215 min

Recent Trades - Last 10 of 7968
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.90-0.24772 RBC1 AnonymousQ
16:00:00T16.90-0.24702 RBC79 CIBCQ
16:00:00T16.90-0.24232 RBC65 GoldmanQ
16:00:00T16.90-0.24712 RBC14 ITGQ
16:00:00T16.90-0.24322 RBC79 CIBCQ
16:00:00T16.90-0.24862 RBC79 CIBCQ
16:00:00T16.90-0.24302 RBC79 CIBCQ
16:00:00T16.90-0.2492 RBC65 GoldmanQ
16:00:00T16.90-0.24362 RBC53 Morgan StanleyQ
16:00:00T16.90-0.24442 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 09:28C:SNC17.14In the NewsPost/CP say Scheer still wants PM investigated over SNC
2019-08-20 08:29C:SNC17.14In the NewsGlobe says Trudeau acknowledges mistakes over SNC
2019-08-20 07:51C:SNC17.14In the NewsGlobe says S&P downgrades SNC credit rating to junk
2019-08-19 09:33C:SNC16.72In the NewsFP says SNC hears Scheer call for investigation
2019-08-19 09:19C:SNC16.72In the NewsNP says remediation agreements inserted at SNC's behest
2019-08-19 09:04C:SNC16.72In the NewsGlobe says BMO chairman gets tangled up in SNC mess
2019-08-19 08:47C:SNC16.72In the NewsGlobe says former A-G was contacted by RCMP over SNC
2019-08-19 08:31C:SNC16.72In the NewsGlobe says SNC affair has Trudeau's nose growing longer
2019-08-16 09:00C:SNC16.81In the NewsGlobe says SNC scandal lays bare Old Boys' entitlement
2019-08-16 08:45C:SNC16.81In the NewsGlobe says BMO chairman defends role batting for SNC
2019-08-16 08:33C:SNC16.81In the NewsGlobe told SNC was "logical" to seek senior legal help
2019-08-16 08:26C:SNC16.81In the NewsGlobe says Trudeau sticks to jobs mantra on SNC
2019-08-15 11:27C:SNC16.81News ReleaseSNC-Lavalin closes $3B sale of 407 Int'l interest
2019-08-15 09:40C:SNC17.21In the NewsPost says SNC report shows staggering arrogance by PM
2019-08-15 09:10C:SNC17.21In the NewsGlobe say PM owes Canadians apology over SNC debacle