09:15:15 EDT Sun 16 Jun 2019
Enter Symbol
or Name

T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com09:15:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.225.50 · 25.640.325.52-0.46-1.81,906.648,9859,37726.03  26.13  25.3961.54  23.4416:00:00Jun 1315 min RT 2¢
TSX - T0.225.50 · 25.640.325.52-0.46-1.81,226.531,5025,59626.03  26.115  25.3961.54  23.4416:00:0015 min
Alpha - A 25.53-0.45-1.7150.53,87384226.13  26.13  25.4015:59:5615 min
Chi-X - X 25.535-0.445-1.7213.05,4711,11026.07  26.09  25.4015:59:5415 min
CX2 - H 25.54-0.44-1.733.185331725.95  26.02  25.4115:59:5015 min
Pure - P 25.56-0.42-1.66.81748425.86  25.87  25.4115:59:3015 min
Omega - O 25.54-0.44-1.754.71,41151926.04  26.04  25.4315:59:5015 min
TriAct - M 25.98186.24,778611    15:59:4315 min
Lynx - Y 25.56-0.42-1.60.13125.56  25.56  25.5615:56:3515 min
NEO ATS - U 25.53-0.45-1.735.892029725.90  25.95  25.4015:59:5715 min

Recent Trades - Last 10 of 9377
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.52-0.46411 Anonymous80 National BankQ
16:00:00T25.52-0.461579 CIBC80 National BankQ
16:00:00T25.52-0.46580 National Bank80 National BankQ
16:00:00T25.52-0.466639 Merrill Lynch80 National BankQ
16:00:00T25.52-0.46151 Anonymous80 National BankQ
16:00:00T25.52-0.464680 National Bank80 National BankQ
16:00:00T25.52-0.468557 Interactive80 National BankQ
16:00:00T25.52-0.468557 Interactive80 National BankQ
16:00:00T25.52-0.461139 Merrill Lynch80 National BankQ
16:00:00T25.52-0.465380 National Bank80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 08:07C:SNC25.50In the NewsGlobe says SNC's told pure-play consulting is way to go
2019-06-12 09:16C:SNC25.35In the NewsPost says SNC's Bruce lost confidence of investors
2019-06-12 07:23C:SNC25.35In the NewsGlobe says Caisse happy to see Bruce depart from SNC
2019-06-12 07:08C:SNC25.35In the NewsGlobe says SNC's Bruce replaced by COO Edwards
2019-06-11 09:30C:SNC25.35News ReleaseSNC-Lavalin appoints Edwards as president, CEO
2019-06-10 07:55C:SNC23.98In the NewsNP/CP say SNC delays deciding to opt on judge or jury
2019-06-10 07:36C:SNC23.98In the NewsGlobe says fed accused of unfairly aiding SNC, Irving
2019-06-03 08:56C:SNC24.09In the NewsPost/CP say SNC issue had feds mulling changes to law
2019-05-30 09:28C:SNC24.17In the NewsFP/wire say SNC needs to fix its cash-flow problem
2019-05-30 07:08C:SNC24.17In the NewsGlobe says SNC committed to trial by Quebec judge
2019-05-29 11:26C:SNC24.98News ReleaseSNC-Lavalin charged with fraud, corruption
2019-05-28 08:10C:SNC24.98In the NewsGlobe says Quebec Court to decide on SNC trial
2019-05-28 08:00C:SNC25.70In the NewsGlobe says Trudeau has new political challenge post-SNC
2019-05-28 07:52C:SNC25.70In the NewsGlobe says post-SNC affair, pair to run as independents
2019-05-27 06:59C:SNC25.34In the NewsGlobe says SNC to hear from Raybould, Philpott today