00:08:05 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



T:SNC - SNC - LAVALIN GROUP INC. - http://www.snclavalin.com00:08:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SNC - T  0.322.42·22.509.422.45+0.361.6623.214,0264,11822.35  23.12  21.9634.36  15.4716:00:00Jul 1015 min RT 2¢
TSX - T0.322.42·22.509.422.45+0.361.6394.38,8752,33022.35  23.11  21.9734.36  15.4716:00:0015 min
NEO ATS - U 22.44+0.351.623.552520322.09  23.06  22.0915:59:5015 min
Alpha - A 22.44+0.351.672.01,62627022.22  23.10  21.9615:59:5915 min
Omega - O 22.81+0.723.314.131513722.13  23.10  22.1314:26:1715 min
Pure - P 22.50+0.411.97.61717621.96  23.07  21.9615:59:2215 min
Chi-X - X 22.44+0.351.646.61,04944322.26  23.12  21.9815:59:5515 min
CX2 - H 22.45+0.361.640.891643322.26  23.08  21.9715:58:1215 min
CXD - D 22.48+0.391.81.4322722.08  22.485  22.0815:59:0315 min
TriAct - M 22.45+0.361.623.051819922.45  22.45  22.4515:59:5015 min

Recent Trades - Last 10 of 4118
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.450.361,000101 SG Capital2 RBCKQ
16:00:00T22.450.363080 National Bank15 UBSQ
16:00:00T22.450.367980 National Bank101 SG CapitalQ
16:00:00T22.450.3653222 JP Morgan80 National BankQ
16:00:00T22.450.367272 Credit Suisse80 National BankQ
16:00:00T22.450.3669 BMO Nesbitt80 National BankQ
16:00:00T22.450.362239 Merrill Lynch80 National BankQ
16:00:00T22.450.36379 CIBC80 National BankQ
16:00:00T22.450.36101 Anonymous80 National BankQ
16:00:00T22.450.365180 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 08:39C:SNC22.09News ReleaseSNC-Lavalin to work on client project delivery
2020-07-07 11:39C:SNC23.05News ReleaseSNC-Lavalin Group to release Q2 2020 results July 31
2020-06-22 13:13C:SNC21.86News ReleaseSNC wins phase 2 Calabogie redevelopment contract
2020-06-22 07:28C:SNC21.86In the NewsGlobe says WSP, SNC have trouble filling job vacancies
2020-06-19 12:52C:SNC22.04News ReleaseSNC takes "integrity journey" ... and pays feds $1.9M
2020-06-19 08:44C:SNC22.04News ReleaseSNC signs contract extension to dispose of uranium-233