20:52:50 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



T:SMU.UN - SUMMIT INDUSTRIAL INCOME REIT UNITS J - http://www.summitiireit.com20:52:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMU.UN - T  0.412.88 · 12.971.012.95+0.100.8827.710,7393,75812.81  13.01  12.8113.495  8.5516:15:54Aug 1515 min RT 2¢
TSX - T0.412.88 · 12.971.012.95+0.100.8544.47,0601,79412.81  13.01  12.8113.495  8.5516:15:5415 min
Alpha - A 12.93+0.080.668.989332212.88  13.01  12.8215:59:5515 min
Chi-X - X 12.93+0.080.699.21,29063212.86  13.01  12.8215:59:5515 min
CX2 - H 12.93+0.080.611.515012512.87  12.99  12.8415:59:5915 min
Pure - P 12.95+0.100.87.6987912.88  12.99  12.8415:59:0315 min
Omega - O 12.95+0.100.841.553937612.86  13.01  12.8215:59:3015 min
TriAct - M 12.8527.8361200    15:59:3015 min
Lynx - Y 12.96+0.110.90.11112.96  12.96  12.9612:22:2215 min
NEO ATS - U 12.93+0.080.626.634622912.88  13.00  12.8315:59:4715 min

Recent Trades - Last 10 of 3758
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:54T12.950.1011,1009 BMO Nesbitt9 BMO NesbittKX
16:00:00T12.950.103001 Anonymous39 Merrill LynchKQ
16:00:00T12.950.101001 Anonymous53 Morgan StanleyKQ
16:00:00T12.950.1010053 Morgan Stanley5 PensonKQ
16:00:00T12.950.10422 RBC5 PensonQ
16:00:00T12.950.10179 CIBC5 PensonQ
16:00:00T12.950.10245 Penson79 CIBCQ
16:00:00T12.950.10485 Penson79 CIBCQ
16:00:00T12.950.10945 Penson85 ScotiaQ
16:00:00T12.950.108001 Anonymous72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 17:39C:SMU12.73News ReleaseSummit Industrial to pay 4.5-cent distribution Sept. 13
2019-08-13 07:44C:SMU12.88In the NewsGlobe says Summit seen taking "a more patient approach"
2019-08-07 17:38C:SMU13.26News ReleaseSummit Industrial loses $38.06-million in Q2
2019-08-07 17:18C:SMU13.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 17:18C:SMU13.26SEDAR MD & ASEDAR MD & A