08:57:12 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



T:SMU.UN - SUMMIT INDUSTRIAL INCOME REIT UNITS J - http://www.summitiireit.com08:57:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMU.UN - T  0.113.04 · 13.100.513.05+0.131.0862.911,2353,42512.94  13.105  12.9213.25  8.50516:00:0017:3615 min RT 2¢
TSX - T0.113.04 · 13.100.513.05+0.131.0467.96,0892,06312.94  13.105  12.9213.25  8.50516:00:0015 min
Alpha - A 13.04+0.120.977.31,00729412.97  13.10  12.9715:59:5915 min
Chi-X - X 13.04+0.120.967.287439212.96  13.105  12.9615:59:5815 min
CX2 - H 13.05+0.131.06.4836113.03  13.09  13.0315:59:5615 min
Pure - P 13.05+0.131.04.8634913.10  13.10  13.0115:58:0315 min
Omega - O 13.05+0.131.030.439617412.99  13.10  12.9915:59:0515 min
TriAct - M 13.055+0.1351.034.244618113.055  13.055  13.05515:57:5615 min
Lynx - Y 13.05+0.131.00.23213.07  13.07  13.0515:53:2415 min
NEO ATS - U 13.05+0.131.0174.52,27520913.04  13.10  13.0115:59:4515 min

Recent Trades - Last 10 of 3425
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.050.1310080 National Bank53 Morgan StanleyKQ
16:00:00T13.050.131,1001 Anonymous2 RBCKQ
16:00:00T13.050.137001 Anonymous79 CIBCKQ
16:00:00T13.050.131,70015 UBS79 CIBCKQ
16:00:00T13.050.1340015 UBS39 Merrill LynchKQ
16:00:00T13.050.1350015 UBS2 RBCKQ
16:00:00T13.050.131,40015 UBS72 Credit SuisseKQ
16:00:00T13.050.13399 BMO Nesbitt80 National BankQ
16:00:00T13.050.132980 National Bank80 National BankQ
16:00:00T13.050.138001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:36C:SMU13.05News ReleaseSummit Industrial to pay 4.5-cent distribution July 15
2019-06-12 09:15C:SMU12.91News ReleaseSummit Industrial completes $149.5M public offering
2019-06-10 13:30C:SMU12.96Prospectus ApprovedSummit Industrial to list 11.96M more units June 12
2019-06-04 07:52C:SMU12.82Resume TradingSummit Industrial Income to resume at open
2019-06-03 16:43C:SMU12.82News ReleaseSummit Industrial arranges $130-million bought deal
2019-06-03 16:37C:SMU12.82Halt TradingSummit Industrial Income halted at 1:35 p.m. PT
2019-05-29 12:17C:SMU12.77News ReleaseSummit files final base shelf prospectus
2019-05-29 08:36C:SMU12.77In the NewsGlobe says Summit upgraded to "buy" from "hold"
2019-05-28 11:38C:SMU12.77SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus