16:44:09 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com16:44:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  1.00.415 · 0.4423.00.435-0.04-8.4588.8254950.43  0.44  0.410.69  0.06515:59:18Sep 1115 min RT 2¢
TSX-V - V1.00.415 · 0.4423.00.435-0.04-8.4366.0157430.43  0.44  0.410.69  0.06515:59:1815 min
Alpha - A 0.42-0.055-11.60.5010.42  0.42  0.4212:42:1415 min
Chi-X - X 0.43-0.045-9.511.9540.43  0.43  0.4215:23:3815 min
CX2 - H 0.42-0.055-11.628.51270.44  0.44  0.4211:14:0515 min
Omega - O 0.42-0.055-11.62.5110.42  0.42  0.4211:14:0515 min
TriAct - M 0.47536.5167    15:38:0215 min
NEO ATS - U 0.43-0.045-9.5143.062320.435  0.44  0.4215:45:3715 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:18V0.435-0.045,00099 Jitney1 AnonymousK
15:45:37U0.43-0.0454,50013 Instinet1 AnonymousK
15:45:37V0.43-0.04550013 Instinet7 TD SecK
15:45:37V0.43-0.04510,00013 Instinet7 TD SecK
15:38:14V0.41-0.0657,0001 Anonymous80 National BankK
15:38:14X0.41-0.0653507 TD Sec80 National BankE
15:38:02V0.41-0.0651,5001 Anonymous80 National BankK
15:38:02M0.41-0.0654007 TD Sec80 National BankE
15:38:02M0.415-0.0610,0001 Anonymous80 National BankK
15:37:26V0.425-0.055,0007 TD Sec99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 09:13C:SBM0.46News ReleaseSirona Biochem swallows poison pill