01:12:28 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



V:RP - Replicel Life Sciences Inc. - http://www.replicel.com01:12:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RP - V  2.50.45 · 0.4910.50.45-0.03-6.322.710140.45  0.45  0.441.90  0.3415:51:20Nov 2915 min RT 2¢
TSX-V - V2.50.45 · 0.4910.50.45-0.03-6.314.8770.45  0.45  0.441.90  0.3415:51:2015 min
CX2 - H 0.44-0.04-8.35.4220.44  0.44  0.4410:31:3715 min
Omega - O 0.45-0.03-6.30.5010.45  0.45  0.4510:30:2615 min
TriAct - M 0.480.502    15 min
NEO - U 0.44-0.04-8.31.5120.45  0.45  0.4410:31:3715 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:20V0.45-0.032,50085 Scotia99 JitneyK
15:30:28V0.45-0.0330080 National Bank7 TD Sec
15:30:28V0.45-0.031,00085 Scotia7 TD SecK
10:31:37V0.44-0.045007 TD Sec2 RBCK
10:30:26V0.45-0.0350099 Jitney2 RBCK
09:33:08V0.45-0.032,00099 Jitney2 RBCK
09:30:00V0.45-0.038,0007 TD Sec2 RBCKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-29 20:10C:RP0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 20:10C:RP0.46SEDAR MD & ASEDAR MD & A