00:20:15 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



V:RP - Replicel Life Sciences Inc. - http://www.replicel.com00:20:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RP - V  1.00.345 · 0.376.00.37+0.025.710.74100.34  0.375  0.340.77  0.31515:59:36May 2915 min RT 2¢
TSX-V - V1.00.345 · 0.376.00.375+0.0257.11.5120.34  0.375  0.340.77  0.31513:37:1615 min
Alpha - A 0.37+0.025.71.0010.37  0.37  0.3715:59:3615 min
CX2 - H 0.375+0.0257.11.1020.375  0.375  0.37513:37:1615 min
TriAct - M 0.355.723    15 min
Aequitas NEO - U 0.375+0.0257.11.5120.375  0.375  0.37513:37:1615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36A0.370.021,0001 Anonymous1 AnonymousK
13:37:16U0.3750.0251,00085 Scotia2 RBCK
13:37:16U0.3750.02550085 Scotia2 RBCK
13:37:16H0.3750.0251,00085 Scotia1 AnonymousK
13:37:16V0.3750.02550085 Scotia9 BMO NesbittK
13:37:16H0.3750.0256585 Scotia7 TD SecE
13:37:16M0.370.025,00085 Scotia1 Anonymous
13:36:10V0.34-0.011,00079 CIBC19 DesjardinsKL
10:33:12M0.3750.02530058 Qtrade79 CIBC
09:40:27M0.3750.02535789 Raymond James7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-29 19:05C:RP0.345SEDAR MD & ASEDAR MD & A
2018-05-29 18:51C:RP0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements