22:20:06 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:RKN - REDKNEE SOLUTIONS INC. J SV - http://www.redknee.com22:20:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RKN - T  93.91.05 · 1.06121.01.06192.2200861.04  1.06  1.041.60  0.6715:59:51Feb 1315 min RT 2¢
TSX - T93.91.05 · 1.06121.01.0646.348621.04  1.06  1.041.60  0.6715:59:5115 min
Chi-X - X 1.055-0.005-0.50.2021.055  1.055  1.05512:04:2515 min
CX2 - H 1.060.101    Feb 16 11:58:2415 min
Pure - P 1.04-0.02-1.9142.014811.04  1.04  1.0409:32:1115 min
Omega - O 1.05-0.01-0.92.22151.05  1.05  1.0515:11:1815 min
NEO - U 1.05-0.01-0.91.4151.05  1.05  1.0411:51:4115 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T1.06 1001 Anonymous7 TD SecK
15:59:51T1.06 1001 Anonymous7 TD SecK
15:45:30T1.06 1001 Anonymous7 TD SecK
15:45:26T1.06 1001 Anonymous7 TD SecK
15:45:16T1.06 1001 Anonymous7 TD SecK
15:45:07T1.06 1001 Anonymous7 TD SecK
15:45:01T1.06 20079 CIBC2 RBCK
15:45:01T1.06 1,80079 CIBC7 TD SecK
15:43:17T1.06 10053 Morgan Stanley2 RBCK
15:11:18O1.05-0.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 14:05C:RKN1.06News ReleaseRedknee appoints Sverdlov managing director
2018-02-07 19:01C:RKN1.09SEDAR MD & ASEDAR MD & A
2018-02-07 19:00C:RKN1.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-02-07 18:34C:RKN1.09News ReleaseRedknee Solutions loses $64.45-million (U.S.) in Q1
2018-01-25 08:04C:RKN1.08News ReleaseRedknee Solutions to provide Q1 results Feb. 7