01:15:45 EST Tue 12 Dec 2017
Enter Symbol
or Name
USA
CA



T:PMTS - CPI CARD GROUP INC. - Website unknown - click to update01:15:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMTS - T  0.20.99 · 1.181.00.98-0.06-5.849.2491711.02  1.02  0.986.70  0.9814:53:08Nov 2415 min RT 2¢
TSX - T0.20.99 · 1.181.00.98-0.06-5.844.5451621.02  1.02  0.986.70  0.9814:53:0815 min
Alpha - A 1.01-0.03-2.93.5411.01  1.01  1.0113:09:0115 min
Chi-X - X 1.00-0.04-3.80.5140.99  1.00  0.9913:09:0115 min
CX2 - H 1.00-0.04-3.80.1011.00  1.00  1.0013:09:0115 min
Omega - O 1.01-0.03-2.90.5111.01  1.01  1.0113:09:0115 min
TriAct - M 1.040.101    15 min
NEO - U 1.01-0.03-2.90.1011.01  1.01  1.0113:09:0115 min

Recent Trades - Last 10 of 171
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:08T0.98-0.061007 TD Sec1 AnonymousK
14:53:08T0.98-0.061007 TD Sec1 AnonymousK
14:53:08T0.98-0.061007 TD Sec1 AnonymousK
14:53:08T0.98-0.061007 TD Sec1 AnonymousK
14:53:07T0.98-0.061007 TD Sec1 AnonymousK
14:53:07T0.98-0.061007 TD Sec1 AnonymousK
14:53:07T0.98-0.061007 TD Sec1 AnonymousK
14:53:07T0.98-0.061007 TD Sec1 AnonymousK
14:24:05T0.98-0.061007 TD Sec79 CIBCK
14:24:05T0.99-0.054007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-24 16:19C:PMTS1.14News ReleaseCPI Card amends omnibus incentive plan