04:23:28 EDT Sun 22 Oct 2017
Enter Symbol
or Name
USA
CA



T:PMTS - CPI CARD GROUP INC. - Website unknown - click to update04:23:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMTS - T  0.71.44 · 1.620.81.49+0.010.713.819341.49  1.51  1.437.76  1.1015:35:5409:1915 min RT 2¢
TSX - T0.71.44 · 1.620.81.49+0.010.712.117251.49  1.49  1.437.76  1.1015:08:5115 min
Alpha - A 1.51+0.032.00.4111.51  1.51  1.5110:07:4515 min
CX2 - H 1.44-0.04-2.70.4121.44  1.44  1.4411:46:1915 min
Omega - O 1.46-0.02-1.40.3011.46  1.46  1.4612:56:5215 min
NEO - U 1.49+0.010.70.6151.49  1.49  1.4915:35:5415 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:51T1.490.0140079 CIBC2 RBCK
11:49:16T1.43-0.0510079 CIBC7 TD SecK
11:46:20T1.44-0.041,0001 Anonymous7 TD SecK
11:46:20T1.44-0.041,0001 Anonymous7 TD SecK
11:46:19T1.44-0.041,0001 Anonymous7 TD SecK
11:46:19T1.44-0.043001 Anonymous7 TD SecK
11:46:19T1.44-0.042001 Anonymous99 JitneyK
11:46:19T1.44-0.0460079 CIBC7 TD SecK
11:46:19T1.43-0.051001 Anonymous79 CIBCK
11:46:19T1.43-0.0510039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 09:19C:PMTS1.48News ReleaseCPI Card to attend, exhibit at Money 20/20
2017-10-19 16:24C:PMTS1.48News ReleaseCPI Card to release Q3 results, hold call Nov. 7
2017-10-17 10:18C:PMTS1.52News ReleaseCPI Card Group receives U.S. patents for metal card
2017-09-29 16:25C:PMTS1.48News ReleaseCPI Card to settle Gemalto litigation with $750,000
2017-09-27 09:18C:PMTS1.38News ReleaseCPI Card Group appoints Scheirman president, CEO