00:31:07 EDT Thu 20 Sep 2018
Enter Symbol
or Name
USA
CA



T:PMTS - CPI CARD GROUP INC. - Website unknown - click to update00:31:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMTS - T  0.14.65 · 4.780.74.74+0.051.16.531304.74  4.78  4.569.60  2.4915:58:02Aug 1015 min RT 2¢
TSX - T0.14.65 · 4.780.74.74+0.051.15.627244.74  4.78  4.569.60  2.4915:58:0215 min
Chi-X - X 4.71+0.020.40.5224.71  4.71  4.7115:07:5615 min
Pure - P 4.61-0.08-1.70.3234.74  4.74  4.6115:07:5615 min
Aequitas NEO - U 4.72+0.030.60.1114.72  4.72  4.7211:43:3415 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:02T4.740.051001 Anonymous2 RBCK
15:54:31T4.740.051001 Anonymous99 JitneyK
15:48:46T4.730.0410080 National Bank79 CIBCK
15:07:56P4.61-0.081001 Anonymous2 RBCK
15:07:56X4.710.0210079 CIBC2 RBCK
15:07:56X4.710.0240079 CIBC2 RBCK
15:07:56P4.710.0210079 CIBC2 RBCK
15:07:56T4.56-0.132001 Anonymous2 RBCK
15:07:56T4.56-0.1330079 CIBC2 RBCK
15:07:56T4.63-0.063002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display