00:47:59 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEY - T  0.314.90·14.951.414.93+0.020.1790.511,5383,28015.00  15.05  14.7615.20  10.3816:00:00Mar 1515 min RT 2¢
TSX - T0.314.90·14.951.414.93+0.020.1501.47,3361,82015.00  15.05  14.7715.20  10.3816:00:0015 min
NEO ATS - U 14.93+0.020.173.81,07332714.96  15.05  14.7615:59:5915 min
Alpha - A 14.93+0.020.173.51,08518114.92  15.05  14.7815:59:5915 min
Omega - O 14.93+0.020.114.220112415.00  15.02  14.7715:59:3015 min
Pure - P 14.92+0.010.17.11026715.01  15.01  14.8115:56:0715 min
Chi-X - X 14.93+0.020.157.783332814.98  15.04  14.76515:59:4915 min
CX2 - H 14.93+0.020.119.22808714.98  15.00  14.8115:59:3015 min
CXD - D 14.93+0.020.119.728613314.98  15.03  14.8315:59:3015 min
TriAct - M 14.9122.8327205    15 min
Lynx - Y 14.911.217814.84  14.92  14.8415:40:0415 min

Recent Trades - Last 10 of 3280
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.930.02367 TD Sec79 CIBCQ
16:00:00T14.930.02447 TD Sec1 AnonymousQ
16:00:00T14.930.0287 TD Sec2 RBCQ
16:00:00T14.930.02207 TD Sec1 AnonymousQ
16:00:00T14.930.02327 TD Sec1 AnonymousQ
16:00:00T14.930.02137 TD Sec65 GoldmanQ
16:00:00T14.930.02137 TD Sec65 GoldmanQ
16:00:00T14.930.02717 TD Sec53 Morgan StanleyQ
16:00:00T14.930.02947 TD Sec1 AnonymousQ
16:00:00T14.930.02157 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 17:09C:PEY14.28News ReleasePeyto Exploration to pay March dividend on April 15
2024-03-12 07:50C:PEY14.21In the NewsGlobe says Peyto Exploration kept at "market perform"
2024-03-08 13:59C:PEY14.74SEDAR Annual ReportSEDAR Annual Report
2024-03-08 13:54C:PEY14.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-08 13:53C:PEY14.74SEDAR MD & ASEDAR MD & A
2024-03-07 19:10C:PEY14.74News ReleasePeyto Exploration earns $292.63-million in 2023