C-PEA

T:PEA - PIERIDAE ENERGY LIMITED - http://pieridaeenergy.com/

22:21:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEA - T	68.0	0.35	·	0.38	10.0	0.355	+0.005	1.4	33.8	10	34	0.36 0.36 0.355	0.77 0.26	15:27:31	Mar 20	15 min RT 2¢
TSX - T	68.0	0.35	·	0.38	10.0	0.355	+0.005	1.4	10.0	3	10	0.355 0.36 0.355	0.77 0.26	15:27:31		15 min
NEO ATS - U						0.355	+0.005	1.4	1.0	0	2	0.36 0.36 0.355		15:12:18		15 min
Omega - O						0.36	+0.01	2.9	6.0	2	3	0.36 0.36 0.36		12:21:41		15 min
Pure - P						0.35			0.05		3			Nov 08		15 min
Chi-X - X						0.36	+0.01	2.9	0.5	0	1	0.36 0.36 0.36		12:21:41		15 min
CX2 - H						0.355	+0.005	1.4	15.5	5	7	0.36 0.36 0.355		15:27:31		15 min
CXD - D						0.35			0.3		2			Apr 05		15 min
TriAct - M						0.35			0.5	0	6			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:31	H	0.355	0.005	1,000	7 TD Sec	2 RBC	K
15:27:31	T	0.355	0.005	1,000	7 TD Sec	1 Anonymous	K
15:27:31	T	0.355	0.005	1,000	7 TD Sec	7 TD Sec	K
15:12:18	T	0.355	0.005	3,000	79 CIBC	1 Anonymous	K
15:12:18	U	0.355	0.005	500	2 RBC	1 Anonymous	K
15:01:21	M	0.36	0.01	1	80 National Bank	80 National Bank	E
14:47:51	M	0.36	0.01	18	80 National Bank	80 National Bank
13:57:46	M	0.36	0.01	43	80 National Bank	80 National Bank
13:49:56	M	0.36	0.01	5	80 National Bank	80 National Bank
13:05:45	M	0.355	0.005	449	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 19:28	C:PEA	0.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:28	C:PEA	0.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:16	C:PEA	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 18:34	C:PEA	0.34	News Release200	Pieridae earns $8.98-million in 2023
2024-02-08 18:09	C:PEA	0.34	News Release200	Pieridae Energy to release 2023 results March 20
2024-01-31 18:19	C:PEA	0.345	News Release200	Pieridae Energy appoints Emery COO, Gray CFO
2023-12-08 16:55	C:PEA	0.295	News Release200	Pieridae receives holder OK for bridge loan conversion
2023-12-07 17:09	C:PEA	0.285	News Release200	Pieridae Energy sets 2024 budget at up to $33-million
2023-11-08 19:32	C:PEA	0.49	News Release200	Pieridae Energy loses $16.25-million in Q3 2023
2023-11-08 08:44	C:PEA	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:38	C:PEA	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 13:35	C:PEA	0.56	News Release200	Pieridae Energy to release Q3 results Nov. 8
2023-08-29 17:11	C:PEA	0.54	News Release200	Pieridae appoints Reding as CEO; Sorensen to retire
2023-08-22 12:27	C:PEA	0.57	News Release200	Pieridae Energy releases 2023 ESG report
2023-08-09 19:27	C:PEA	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 19:21	C:PEA	0.75	News Release200	Pieridae Energy earns $4.18-million in Q2
2023-07-17 18:14	C:PEA	0.59	News Release200	Pieridae Energy to release Q2 results Aug. 9
2023-06-28 16:44	C:PEA	0.54	News Release200	Pieridae Energy CEO Sorensen to retire
2023-06-20 18:29	C:PEA	0.55	Miscellaneous270	Pieridae Energy change in reporting status
2023-06-15 15:15	C:PEA	0.48	SEDAR Early Warning Report807	SEDAR Early Warning Report