18:15:13 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



V:PEA - Pieridae Energy Limited - http://pieridaeenergy.com/18:15:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEA - V  8.50.90 · 0.922.00.92+0.022.298.586630.90  0.92  0.804.55  0.7115:33:23Oct 1715 min RT 2¢
TSX-V - V8.50.90 · 0.922.00.92+0.022.256.149330.90  0.92  0.814.55  0.7115:33:2315 min
Alpha - A 0.904.0420.89  0.90  0.8915:27:2715 min
Chi-X - X 0.92+0.022.21.7220.92  0.92  0.9215:30:2815 min
CX2 - H 0.89-0.01-1.124.02090.86  0.89  0.8014:26:4615 min
Pure - P 0.900.201    Sep 20 15:16:4815 min
TriAct - M 0.904.547    14:04:3015 min
NEO ATS - U 0.92+0.022.28.0790.92  0.92  0.8615:33:2315 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:04M0.90 2257 TD Sec7 TD SecE
15:33:23P0.920.022001 Anonymous7 TD SecE
15:33:23U0.920.021,0002 RBC1 AnonymousK
15:33:23U0.920.025002 RBC1 AnonymousK
15:33:23V0.920.025002 RBC1 AnonymousK
15:33:23V0.920.026,00080 National Bank1 AnonymousK
15:30:28U0.920.0250080 National Bank2 RBCK
15:30:28V0.920.021,00080 National Bank19 DesjardinsK
15:30:28V0.920.0250080 National Bank2 RBCK
15:30:28X0.920.021,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 10:41C:PEA0.90News ReleasePieridae closes Shell Alta. Foothills asset acquisition
2019-10-16 19:34C:PEA0.95Shares for DebtPieridae Energy 335,935 shares for debt
2019-10-15 19:20C:PEA0.98Shares for DebtPieridae Energy 4,624,561 shares for debt
2019-10-15 19:14C:PEA0.98Private PlacementPieridae Energy 2,558,139-share private placement
2019-10-15 19:14C:PEA0.98Private Placement - DebenturePieridae Energy $10-million debenture private placement
2019-10-11 09:09C:PEA0.99News ReleasePieridae closes $12.87M first tranche of financing
2019-10-09 17:42C:PEA1.00Property AgreementPieridae Energy, Shell Canada property agreement
2019-09-30 10:59C:PEA0.97News ReleasePieridae extends term loan, debenture to Oct. 16