22:58:15 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com22:58:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.210.40 · 10.600.110.50+0.494.99.4967310.02  10.55  9.9111.98  6.8515:51:23Oct 1615 min RT 2¢
TSX - T0.210.40 · 10.600.110.50+0.494.98.0835910.02  10.55  9.9111.98  6.8515:51:2315 min
Alpha - A 10.010.001    Oct 12 10:15:3215 min
Chi-X - X 10.55+0.545.40.44410.08  10.55  10.0014:54:5915 min
CX2 - H 10.55+0.545.40.11110.55  10.55  10.5514:24:4715 min
TriAct - M 10.12+0.111.10.22110.12  10.12  10.1210:49:3715 min
Aequitas NEO - U 10.53+0.525.20.66710.25  10.53  10.1314:50:4215 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:23T10.510.501001 Anonymous33 CanaccordK
15:51:23T10.500.4910059 PI33 CanaccordK
15:36:34T10.540.5310053 Morgan Stanley2 RBCK
15:12:41T10.540.531007 TD Sec2 RBCK
15:05:23T10.440.431002 RBC9 BMO NesbittK
15:05:23T10.440.434002 RBC9 BMO NesbittK
14:55:03T10.550.541007 TD Sec1 AnonymousK
14:54:59X10.550.541007 TD Sec33 CanaccordK
14:54:59T10.550.542007 TD Sec79 CIBCK
14:54:59T10.550.543007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 16:37C:PDL9.50News ReleaseN.A. Palladium to release Q3 2018 results Oct. 30
2018-10-02 16:29C:PDL10.05News ReleaseN.A. Palladium files Lac des Iles feasibility study