03:06:36 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com03:06:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.39.33 · 9.400.29.35+0.101.11.917229.27  9.35  9.2711.98  5.2615:47:24Aug 0215 min RT 2¢
TSX - T0.39.33 · 9.400.29.35+0.101.11.513169.27  9.35  9.2711.98  5.2615:47:2415 min
CX2 - H 9.250.001    Aug 16 10:28:5415 min
TriAct - M 9.30+0.050.50.3249.30  9.30  9.3015:02:1015 min
Aequitas NEO - U 9.35+0.101.10.1119.35  9.35  9.3515:47:2415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:24U9.350.101001 Anonymous2 RBCK
15:47:24T9.350.101001 Anonymous2 RBCK
15:39:01T9.300.0510079 CIBC1 AnonymousK
15:02:10M9.300.0510079 CIBC79 CIBCK
15:02:10T9.310.061001 Anonymous1 AnonymousK
15:02:10T9.310.0610079 CIBC1 AnonymousK
15:02:10T9.300.0510079 CIBC79 CIBCK
14:46:56M9.290.04251 Anonymous2 RBCE
14:46:56T9.290.041002 RBC1 AnonymousK
14:35:21T9.280.031001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-02 17:37C:PDL9.45News ReleaseN.A. Palladium earns $15.4-million in Q2
2018-08-02 17:05C:PDL9.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-02 17:05C:PDL9.45SEDAR MD & ASEDAR MD & A