23:18:12 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com23:18:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.515.40 · 15.530.115.49+0.745.0125.81,98951815.78  16.19  15.3616.10  8.6215:59:56Feb 1415 min RT 2¢
TSX - T0.515.40 · 15.530.115.49+0.745.096.01,51535915.78  16.10  15.3616.10  8.6215:59:5615 min
Alpha - A 15.85+1.107.51.117215.78  15.85  15.7809:56:3215 min
Chi-X - X 15.80+1.057.113.22102316.19  16.19  15.5910:50:2415 min
CX2 - H 15.60+0.855.82.7432516.00  16.05  15.5715:21:3615 min
Pure - P 16.05+1.308.80.23216.05  16.05  16.0509:35:1215 min
TriAct - M 14.758.513464    15:34:5915 min
Aequitas NEO - U 15.56+0.815.54.2674316.10  16.10  15.4015:59:4715 min

Recent Trades - Last 10 of 518
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T15.490.7410079 CIBC1 AnonymousK
15:59:56T15.490.7410079 CIBC1 AnonymousK
15:59:47U15.560.8110085 Scotia2 RBCK
15:59:41T15.500.751007 TD Sec1 AnonymousK
15:59:33T15.510.761,0002 RBC80 National BankK
15:59:33T15.510.761,000143 Pershing80 National BankK
15:59:29H15.540.797539 Merrill Lynch7 TD SecE
15:59:19T15.510.76100143 Pershing1 AnonymousK
15:59:10M15.510.76479 CIBC1 AnonymousE
15:58:55T15.510.762,000143 Pershing80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 18:34C:PDL14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 18:34C:PDL14.75SEDAR MD & ASEDAR MD & A
2019-02-14 18:21C:PDL14.75News ReleaseN.A. Palladium earns $119.2-million in 2018
2019-02-11 18:29C:PDL14.71News ReleaseN.A. Palladium drills 138 m of 3 g/t Pd at Lac des Iles
2019-01-28 18:19C:PDL13.11News ReleaseN.A. Palladium produces 237,461 oz payable Pd in 2018