22:21:15 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



T:OR.WT.A - OSISKO GOLD ROYALTIES LTD. WT A - http://www.osiskogr.com22:21:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR.WT.A - T  1.50.51 · 0.650.50.59-0.24-28.933.221290.75  0.75  0.533.23  0.5315:20:5409:5915 min RT 2¢
TSX - T1.50.51 · 0.650.50.59-0.24-28.929.419230.75  0.75  0.533.23  0.5315:20:5415 min
Alpha - A 0.62-0.21-25.30.5010.62  0.62  0.6210:49:1215 min
Chi-X - X 0.53-0.30-36.12.0130.60  0.62  0.5311:49:0015 min
TriAct - M 0.830.301    15 min
NEO - U 0.60-0.23-27.71.0110.60  0.60  0.6010:36:2615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:54M0.57-0.2633058 Qtrade2 RBC
15:20:54T0.59-0.241,00058 Qtrade13 InstinetK
15:20:54T0.57-0.2650058 Qtrade1 AnonymousK
14:52:47T0.53-0.305009 BMO Nesbitt79 CIBCK
14:38:16T0.53-0.301,0009 BMO Nesbitt1 AnonymousK
12:40:05T0.53-0.3050036 Latimer13 InstinetK
11:49:00X0.53-0.305007 TD Sec13 InstinetK
11:49:00T0.53-0.302007 TD Sec36 Latimer
11:49:00T0.53-0.301,0007 TD Sec13 InstinetK
10:49:37T0.62-0.215007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 09:59C:OR13.37News ReleaseOsisko Gold to pay five-cent dividend April 16
2018-02-20 08:26C:OR13.37News ReleaseOsisko Gold Royalties loses $42.78-million in 2017
2018-02-20 08:04C:OR13.37SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-20 08:04C:OR13.37SEDAR MD & ASEDAR MD & A
2018-02-16 19:05C:OR13.37News ReleaseOsisko Gold acquires 25.3 million Corex shares
2018-02-06 16:11C:OR13.21News ReleaseOsisko Gold buys 6.65% of Algold for $1.99-million
2018-01-30 09:00C:OR13.78In the NewsGlobe says Shopify, others are richly valued