13:44:28 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



T:NDM.WT.B - NORTHERN DYNASTY MINERALS LTD WTS B - http://www.northerndynastyminerals.com13:44:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM.WT.B - T  9.21.90 · 1.941.01.91+0.073.819.63781.88  1.91  1.883.88  0.8912:42:56Nov 1415 min RT 2¢
TSX - T9.21.90 · 1.941.01.91+0.073.817.13371.88  1.91  1.883.88  0.8912:42:5615 min
Chi-X - X 1.90+0.063.32.5511.90  1.90  1.9012:18:1515 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:42:56T1.910.075001 Anonymous102 LakeshoreK
12:42:56T1.910.075001 Anonymous1 AnonymousK
12:18:15T1.900.066001 Anonymous39 Merrill LynchK
12:13:51T1.900.061,9007 TD Sec39 Merrill LynchK
12:13:51T1.900.069,6007 TD Sec7 TD SecK
11:39:38T1.880.042,0001 Anonymous7 TD SecK
11:38:34T1.880.042,0001 Anonymous7 TD SecKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 21:12C:NDM2.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 21:12C:NDM2.80SEDAR MD & ASEDAR MD & A